EO2 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | -0.68% |
|
-4.56% | -28.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.5 € | 4.41 € | 4.43 € | 4.4 € |
| Volume | 1 149 | 887 | 1 635 | 1 993 |
| Change | -2.39% | -2.00% | +0.45% | -0.68% |
| Opening | 4.61 | 4.50 | 4.42 | 4.40 |
| High | 4.65 | 4.50 | 4.50 | 4.43 |
| Low | 4.50 | 4.41 | 4.40 | 4.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.56% | ||
| Current month | -5.17% | ||
| 1 month | -4.76% | ||
| 3 months | -16.03% | ||
| 6 months | -30.38% | ||
| Current year | -28.34% | ||
| 1 year | -18.82% | ||
| 3 years | -20.86% | ||
| 5 years | +57.42% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
1 993
Estimated daily volume
1 993
Avg. Volume 20 sessions
810
Daily volume ratio
2.46
Avg. Volume 20 sessions
3 564.00
Avg. Volume 20 sessions USD
3 821.50
Record volume 1
214 128
Record volume 2
149 213
Record volume 3
124 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 177 245
Capitalization (USD)
11 984 801
Net sales (EUR)
40 051 000
Net sales (USD)
42 944 685
Number of employees
77
Sales / Employee (EUR)
520 143
Sales / Employee (USD)
557 723
Free-Float
56.63 %
Free-Float capitalization (EUR)
6 378 596
Free-Float capitalization (USD)
6 839 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
4.65
1 month
4.404.80
Current year
4.406.10
1 year
4.406.72
3 years
3.627.34
5 years
2.517.34
10 years
1.569.78
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.63
Moving average 50 days
4.77
Moving average 100 days
5.22
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
30.12
RSI 14 days
34.40
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.56% | -28.34% | -18.82% | 11.98M | ||
| -0.99% | +1.72% | -10.35% | +43.94% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| -0.21% | -0.70% | -20.39% | -31.88% | 1.23B | ||
| -0.35% | +6.57% | +11.00% | +103.82% | 910M | ||
| 0.00% | -1.56% | -25.30% | -18.53% | 504M | ||
| +0.90% | +2.75% | -21.40% | -8.20% | 343M | ||
| -5.88% | -4.05% | +12.28% | +17.65% | 267M | ||
| -1.52% | +2.36% | +42.86% | +88.41% | 267M | ||
| +8.08% | +13.85% | +110.62% | - | 258M | ||
| +1.53% | +0.89% | -35.44% | -25.61% | 255M | ||
| -0.06% | +0.65% | +0.06% | +7.72% | 216M | ||
| +7.64% | -8.28% | -10.40% | +16.54% | 198M | ||
| +2.00% | +4.08% | +19.00% | +5.78% | 172M | ||
| +1.31% | +1.50% | +10.14% | +52.53% | 169M | ||
| 0.00% | -1.16% | -8.60% | -29.46% | 159M | ||
| Average | +0.71% | +1.64% | +2.86% | +13.59% | ||
| Weighted average by Cap. | -0.39% | +1.73% | -5.41% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c01.I-yt6lDdYrCZLcOiRvh_LlkNA55yQzeNym__00ajlgQ.SaTfrx2JDsTPQffBa4gJfzdOcdMEB3_GjzbOtiXK-ncVwc-TBIkQ5MhYrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:08 am | 4.4 | 141 | 1,993 |
| 04:17:08 am | 4.4 | 217 | 1,852 |
| 04:17:08 am | 4.4 | 1,000 | 1,635 |
| 04:17:08 am | 4.4 | 100 | 635 |
| 04:17:08 am | 4.4 | 110 | 535 |
| 04:17:08 am | 4.41 | 373 | 425 |
| 04:06:26 am | 4.43 | 50 | 52 |
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Equities
- ALEO2 Stock
- Quotes EO2
