EPLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.78 USD | -1.58% |
|
+3.32% | -2.58% |
| Apr. 16 | EPlus Gets Amazon Web Services Migration Competency Status | MT |
| Feb. 22 | Eplus Insider Sold Shares Worth $305,814, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 77.53 $ | 80.11 $ | 79.03 $ | 77.78 $ |
| Volume | 118 848 | 196 056 | 237 812 | 125 838 |
| Change | +2.87% | +3.33% | -1.35% | -1.58% |
| Opening | 75.96 | 77.73 | 80.04 | 78.24 |
| High | 78.13 | 81.26 | 81.04 | 78.94 |
| Low | 75.90 | 76.75 | 78.76 | 77.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | +3.32% | ||
| Current month | -0.97% | ||
| 1 month | +2.34% | ||
| 3 months | +1.61% | ||
| 6 months | +26.16% | ||
| Current year | -2.58% | ||
| 1 year | +71.89% | ||
| 3 years | +55.62% | ||
| 5 years | +69.33% | ||
| 10 years | +441.74% |
Volumes
marketsDaily volume
125 838
Estimated daily volume
125 838
Avg. Volume 20 sessions
131 073
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
10 194 857.94
Record volume 1
11 105 200
Record volume 2
8 503 600
Record volume 3
8 224 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 105 684 487
Net sales (USD)
2 067 718 000
Number of employees
1 897
Sales / Employee (USD)
1 089 994
Free-Float
96.22 %
Free-Float capitalization (USD)
2 083 665 069
Average Daily Capital Traded
0.48%
Highs and lows
1 week
75.90
81.26
1 month
74.5381.26
Current year
56.3383.57
1 year
41.7183.57
3 years
40.3783.57
5 years
21.2783.57
10 years
12.3183.57
Indicators
Moving average 5 days
77.96
Moving average 20 days
77.05
Moving average 50 days
78.37
Moving average 100 days
76.95
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
59.87
RSI 14 days
55.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +3.32% | -2.58% | +71.89% | 2.11B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -7.29% | -5.80% | +8.39% | +26.53% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.55% | +0.13% | +0.22% | +34.66% | ||
| Weighted average by Cap. | -0.17% | -1.11% | -0.47% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f70.Y8JxWOoLQ8iLAgfiH2oMvdLW4VFgHtrGsWZQBv2VNPI.JbFIa4J9CYLIe06xUCVIhJ6kpRIlJo6k9RQ-Naq4B8sa9xkJrmgp8edPVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.78 | 28,605 | 66,753 |
| 03:59:59 pm | 77.83 | 100 | 38,148 |
| 03:59:54 pm | 77.74 | 100 | 38,048 |
| 03:59:53 pm | 77.73 | 144 | 37,948 |
| 03:59:53 pm | 77.71 | 100 | 37,804 |
| 03:59:45 pm | 77.78 | 200 | 37,704 |
| 03:59:32 pm | 77.75 | 100 | 37,504 |
| 03:59:32 pm | 77.73 | 100 | 37,404 |
| 03:59:32 pm | 77.74 | 100 | 37,304 |
| 03:59:32 pm | 77.76 | 100 | 37,204 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes ePlus inc.
