EQUIFAX INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 USD | -0.55% |
|
+4.04% | -9.04% |
| Apr. 25 | Citigroup Adjusts Price Target on Equifax to $263 From $305 | MT |
| Apr. 24 | Nuvo Enhances Credit Application Software with Equifax Commercial Credit Information | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 218.93 $ | 224.46 $ | 225.71 $ | 226.28 $ | 225.1 $ |
| Volume | 2 072 017 | 1 007 495 | 1 239 562 | 1 193 864 | 429 006 |
| Change | +1.26% | +2.53% | +0.56% | +0.25% | -0.55% |
| Opening | 220.39 | 219.14 | 224.61 | 223.45 | 226.8 |
| High | 221.33 | 225.47 | 227.75 | 227.78 | 227.9 |
| Low | 215.32 | 219.14 | 221.53 | 220.50 | 224.5 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.33% | ||
| Current month | -15.69% | ||
| 1 month | -13.40% | ||
| 3 months | -8.36% | ||
| 6 months | +35.73% | ||
| Current year | -8.79% | ||
| 1 year | +13.55% | ||
| 3 years | +0.01% | ||
| 5 years | +80.07% | ||
| 10 years | +224.54% |
Volumes
marketsDaily volume
141 331
Estimated daily volume
446 007
Avg. Volume 20 sessions
1 219 613
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
275 297 144.43
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 970 767 226
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (USD)
27 846 480 899
Average Daily Capital Traded
0.98%
Highs and lows
1 week
215.32
227.90
1 month
213.02270.00
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
68.57300.11
Indicators
Moving average 5 days
222.32
Moving average 20 days
244.94
Moving average 50 days
255.53
Moving average 100 days
248.81
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
33.03
RSI 14 days
34.16
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.33% | -8.79% | +13.55% | 27.97B | ||
| +0.29% | +0.84% | -5.56% | +22.33% | 130B | ||
| +1.28% | +2.10% | +8.92% | +14.62% | 68.58B | ||
| +1.82% | -7.42% | -16.52% | +3.06% | 36.8B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 35.69B | ||
| +0.71% | -3.00% | -11.75% | +4.89% | 15.96B | ||
| +0.55% | +11.69% | +8.43% | +16.41% | 14.43B | ||
| -1.75% | -3.40% | +10.70% | +18.11% | 10.63B | ||
| +1.93% | +2.58% | -22.57% | -16.43% | 4.68B | ||
| +1.24% | +2.07% | -20.00% | -13.97% | 4.09B | ||
| +0.79% | +2.14% | +12.82% | -28.88% | 2.18B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| -0.17% | +0.96% | +19.38% | +2.24% | 2.08B | ||
| +1.75% | -2.95% | -6.67% | -31.15% | 734M | ||
| +2.19% | +4.48% | -0.71% | +0.72% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| Average | +0.84% | +0.66% | -0.37% | +2.15% | ||
| Weighted average by Cap. | +0.80% | -0.02% | -1.77% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32ef9f1d25.isPGSdXgJiR2V1iKcqIiwczVPeyI3RLqP5Vwxvz-7_I.-LXweJODbBQQBTKnJsMSlfqHbJjbmXjbXKAI66WXsLzTr4V8pYFRTiVuDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:23 am | 225.6 | 100 | 85,269 |
| 11:33:23 am | 225.6 | 100 | 85,169 |
| 11:32:31 am | 225.4 | 100 | 85,069 |
| 11:32:18 am | 225.5 | 100 | 84,969 |
| 11:31:19 am | 225.7 | 100 | 84,869 |
| 11:31:19 am | 225.6 | 100 | 84,769 |
| 11:31:19 am | 225.6 | 100 | 84,669 |
| 11:31:15 am | 225.4 | 100 | 84,569 |
| 11:30:57 am | 225.5 | 100 | 84,469 |
| 11:30:43 am | 225.5 | 100 | 84,369 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
