ESSEX PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.9 USD | -0.12% |
|
+5.00% | -0.41% |
| Apr. 10 | RBC Raises Price Target on Essex Property Trust to $262 From $239, Keeps Outperform Rating | MT |
| Apr. 04 | ANALYST RECOMMENDATIONS : Block, Chubb, Doordash, Coinbase, Lloyds... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 242.15 $ | 247.74 $ | 247.21 $ | 246.92 $ |
| Volume | 557 070 | 396 596 | 466 812 | 422 599 |
| Change | +0.94% | +2.31% | -0.21% | -0.12% |
| Opening | 240.58 | 239.37 | 245.96 | 248.88 |
| High | 243.99 | 248.95 | 247.52 | 252.69 |
| Low | 240.03 | 239.37 | 244.49 | 246.91 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.00% | ||
| Current month | +0.86% | ||
| 1 month | +3.87% | ||
| 3 months | +4.45% | ||
| 6 months | +18.40% | ||
| Current year | -0.41% | ||
| 1 year | +19.88% | ||
| 3 years | -16.83% | ||
| 5 years | -12.26% | ||
| 10 years | +45.32% |
Volumes
marketsDaily volume
422 599
Estimated daily volume
422 599
Avg. Volume 20 sessions
351 252
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
86 731 143.84
Record volume 1
18 958 030
Record volume 2
3 205 836
Record volume 3
2 912 769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 872 433 984
Net sales (USD)
1 658 264 000
Number of employees
1 749
Sales / Employee (USD)
948 121
Free-Float
98.85 %
Free-Float capitalization (USD)
15 689 470 402
Average Daily Capital Traded
0.55%
Highs and lows
1 week
235.40
252.69
1 month
230.90252.69
Current year
223.06252.69
1 year
203.85252.85
3 years
195.03363.36
5 years
175.81363.36
10 years
170.11363.36
Indicators
Moving average 5 days
244.78
Moving average 20 days
239.94
Moving average 50 days
238.22
Moving average 100 days
238.43
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
64.92
RSI 14 days
59.84
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +5.00% | -0.41% | +19.88% | 15.87B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.59B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.12B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 14.85B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.82B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.1B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.5B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.33B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.69B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.28B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 4.99B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.52B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.07B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.73% | +2.11% | -0.64% | +1.65% | ||
| Weighted average by Cap. | +0.63% | +2.84% | -1.07% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e98e88368a924e7ef7a699eb67536.PRRScfoHkeVSwoEFBcw_CYfDMjSOLMksUTFnhy399Mc.BCFqCMNR0IIAjMtDYppXTuurZwL_Z68fPHAo9mm0hqx8bmcHwlfSlxDxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 246.9 | 55,440 | 215,715 |
| 03:59:59 pm | 246.9 | 100 | 160,275 |
| 03:59:59 pm | 246.9 | 100 | 160,175 |
| 03:59:59 pm | 246.9 | 100 | 160,075 |
| 03:59:58 pm | 246.9 | 100 | 159,975 |
| 03:59:57 pm | 246.9 | 100 | 159,875 |
| 03:59:53 pm | 247 | 100 | 159,775 |
| 03:59:53 pm | 246.9 | 215 | 159,675 |
| 03:59:53 pm | 247 | 100 | 159,460 |
| 03:59:53 pm | 247 | 417 | 159,360 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Equities
- ESS Stock
- Quotes Essex Property Trust, Inc.
