ESSILORLUXOTTICA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 EUR | -0.05% |
|
-0.84% | +11.01% |
| Apr. 22 | White Pearl Technology Group Bags Digital Marketing Contract from EssilorLuxottica | MT |
| Apr. 19 | ESSILORLUXOTTICA : No major surprises in the Q1 |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 203 € | 204.8 € | 204.7 € | 201.6 € | 201.5 € |
| Volume | 355 916 | 454 001 | 525 051 | 507 048 | 87 561 |
| Change | -0.15% | +0.89% | -0.05% | -1.51% | -0.05% |
| Opening | 205.40 | 203.80 | 204.60 | 204.90 | 202.9 |
| High | 206.60 | 204.90 | 205.40 | 205.30 | 203.3 |
| Low | 202.10 | 203.00 | 204.00 | 201.20 | 201.2 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.64% | ||
| Current month | -3.67% | ||
| 1 month | -3.69% | ||
| 3 months | +12.32% | ||
| 6 months | +21.91% | ||
| Current year | +11.23% | ||
| 1 year | +10.60% | ||
| 3 years | +43.94% | ||
| 5 years | +87.30% | ||
| 10 years | +165.09% |
Volumes
marketsDaily volume
60 096
Estimated daily volume
146 622
Avg. Volume 20 sessions
455 151
Daily volume ratio
0.32
Avg. Volume 20 sessions
91 940 502.00
Avg. Volume 20 sessions USD
98 670 546.75
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 976 306 300
Capitalization (USD)
97 635 771 921
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 253 914 000
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
180 141
Free-Float
62.56 %
Free-Float capitalization (EUR)
57 135 816 445
Free-Float capitalization (USD)
61 318 158 209
Average Daily Capital Traded
0.1%
Highs and lows
1 week
201.20
206.60
1 month
194.50212.40
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
203.48
Moving average 20 days
205.25
Moving average 50 days
201.91
Moving average 100 days
192.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
51.53
RSI 14 days
51.99
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.64% | +11.23% | +10.60% | 97.64B | ||
| +0.15% | -1.24% | +9.05% | +11.67% | 38.65B | ||
| +2.26% | +3.33% | -21.74% | -43.53% | 2.19B | ||
| -2.52% | +7.32% | -9.57% | +23.19% | 1.51B | ||
| +6.67% | +11.95% | +31.15% | +25.76% | 1.24B | ||
| -0.10% | +4.08% | -35.36% | -46.04% | 745M | ||
| +0.88% | +1.77% | -36.77% | -40.97% | 736M | ||
| -1.84% | -5.87% | -13.18% | -34.88% | 625M | ||
| +3.70% | +1.32% | +24.44% | +74.50% | 496M | ||
| +4.76% | +2.22% | +16.59% | -10.12% | 489M | ||
| -0.12% | +0.25% | +14.87% | +46.92% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 329M | ||
| 0.00% | +0.27% | -3.16% | -25.35% | 285M | ||
| -15.74% | 0.00% | -21.20% | -28.76% | 227M | ||
| 0.00% | -2.22% | -7.12% | -23.97% | 131M | ||
| -0.51% | +1.22% | -28.76% | +5.82% | 114M | ||
| Average | -0.19% | +2.39% | +0.12% | -3.68% | ||
| Weighted average by Cap. | +0.24% | -0.87% | +9.61% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b2dde7453752f.Tru0Ssud5vFZm3syAWQclvmFv5GhT_YzORtT5cZBl9g.fvjyfL7XhYFv-TxQRilFprvH1ajVGsReUH421KAmppB_joIapeeJmhDiKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:02 am | 202 | 93 | 60,096 |
| 06:30:02 am | 202 | 2 | 60,003 |
| 06:30:02 am | 202 | 66 | 60,001 |
| 06:30:02 am | 202 | 63 | 59,935 |
| 06:30:02 am | 202 | 33 | 59,872 |
| 06:30:02 am | 202 | 33 | 59,839 |
| 06:30:02 am | 202 | 2 | 59,806 |
| 06:30:02 am | 202 | 10 | 59,804 |
| 06:30:02 am | 202 | 30 | 59,794 |
| 06:30:02 am | 202 | 81 | 59,764 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
