Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. EssilorLuxottica
  6. Quotes
  7. 5 day view
    EL   FR0000121667

ESSILORLUXOTTICA

(EL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/01 11:35:20
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
174(c) 172.12(c) 174.56(c) 176.64(c) 173.6(c) Last
+1.98% -1.08% +1.42% +1.19% -1.72% Change
371 849 449 857 682 516 498 403 518 411 Volume
171.32 173.64 172 175 173.98 Open
175.26 173.64 177.22 177.38 175.54 High
170.46 170.46 171.7 173.08 172.48 Low
Capitalization
Number of securities 441 185 522
Capitalization (EUR) 77 931 010 606
Capitalization (USD) 80 324 195 282
Volumes Euronext Paris
Session volume 518 411
Avg. Volume 20 sessions 467 291
Volume ratio 1.11
Session exchange 89 996 150€
Avg. Exchange 20 sessions 81 121 761€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +1.75%
Change as of January 1 -7.28%
1-year price change +41.60%
10-year price change +209.56%
Extremes Euronext Paris
10-year High (11/19/2021) 195
10-year Low (01/30/2012) 55.51
Indicators Euronext Paris
STIM
RSI 14 days 45.40
MA20 180.80
MA50 182.79
MA100 177.16
MA20 / Price -4.15%
MA50 / Price -5.29%
MA100 / Price -2.05%
Last transactions Euronext Paris
Time Price Quantity
11:35:20 am 173.6 5
11:35:20 am 173.6 75
11:35:20 am 173.6 93
11:35:20 am 173.6 513
11:35:20 am 173.6 6
11:35:20 am 173.6 533
11:35:20 am 173.6 22
11:35:20 am 173.6 161
11:35:20 am 173.6 118
11:35:20 am 173.6 337
11:35:20 am 173.6 90
11:35:20 am 173.6 405
11:35:20 am 173.6 213
11:35:20 am 173.6 137
11:35:20 am 173.6 705
11:35:20 am 173.6 198
11:35:20 am 173.6 75
11:35:20 am 173.6 706
11:35:20 am 173.6 34
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ESSILORLUXOTTICA
Daily chart ESSILORLUXOTTICA
Duration : Period :
EssilorLuxottica Technical Analysis Chart | MarketScreener
Full-screen chart