|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.70 EUR | -1.65% |
|
-2.74% | -38.24% |
| Jul. 14 | CAC 40 ends flat as US inflation cools |  |
| Jul. 14 | Goldman Sachs Downgrades EssilorLuxottica to Neutral, Reduces PT | MT |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €169.40 | €165.15 | €168.20 | €169.50 | €166.70 |
| Volume | 442,636 | 483,080 | 536,190 | 434,839 | 608,531 |
| Change | -1.17% | -2.51% | +1.85% | +0.77% | -1.65% |
| Opening | €170.25 | €164.10 | €164.60 | €167.95 | €168.10 |
| High | €171.60 | €166.70 | €169.70 | €170.00 | €169.85 |
| Low | €168.30 | €162.65 | €163.50 | €166.60 | €166.70 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.74% | ||
| Current month | +1.62% | ||
| 1 month | -6.14% | ||
| 3 months | -22.72% | ||
| 6 months | -38.49% | ||
| Current year | -38.24% | ||
| 1 year | -31.62% | ||
| 3 years | -5.05% | ||
| 5 years | +9.50% | ||
| 10 years | +37.20% |
Volumes
marketsDaily volume
608,531
Estimated daily volume
608,531
Avg. Volume 20 sessions
586,131
Daily volume ratio
1.04
Avg. Volume 20 sessions
97,708,037.7
Avg. Volume 20 sessions USD
111,748,682.72
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,636,145,164
Market Cap (USD)
87,694,410,303
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,602,128,390
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
209,021
Free-Float
63.11 %
Free-Float capitalization (EUR)
48,737,834,284
Free-Float capitalization (USD)
55,770,493,517
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
167.79
Moving average 20 days
169.74
Moving average 50 days
172.8
Moving average 100 days
186.29
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+11.75%
RSI 9 days
47.77
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -2.74% | -31.62% | -5.05% | 87.69B | |
| -0.42% | +4.15% | -19.16% | -21.94% | 34.29B | |
| -1.90% | +1.43% | -1.27% | -27.06% | 13.99B | |
| +0.67% | -1.19% | - | - | 9.7B | |
| -0.65% | -4.47% | -30.61% | +497.64% | 1.88B | |
| -3.93% | +2.80% | -31.02% | -64.69% | 1.45B | |
| -3.85% | +1.47% | -36.82% | -25.31% | 858M | |
| -6.82% | -10.67% | +11.30% | -7.46% | 794M | |
| -2.26% | +1.38% | +45.72% | -31.62% | 771M | |
| -4.77% | -12.21% | - | - | 661M | |
| Average | -2.56% | -1.39% | -11.68% | +39.31% | 15.21B | |
| Weighted average by Cap. | -1.31% | -0.54% | -24.96% | -5.52% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cadd3057a998ed0c5699a73709cf74d.vzKib8skmb78xHBDC0ofYpFZIJ5JWSHUdcZfEFNqlQY.2wOPCphW7dixvCIyQigpAdYqY_sgLFb5PpccQyon-lf3W5EOvmvBhqadRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 am | 166.80 | 4 | 237,146 |
| 11:29:54 am | 166.80 | 39 | 237,142 |
| 11:29:54 am | 166.80 | 44 | 237,103 |
| 11:29:54 am | 166.80 | 44 | 237,059 |
| 11:29:54 am | 166.80 | 55 | 237,015 |
| 11:29:52 am | 166.80 | 22 | 236,960 |
| 11:29:52 am | 166.80 | 156 | 236,938 |
| 11:29:52 am | 166.80 | 43 | 236,782 |
| 11:29:52 am | 166.80 | 45 | 236,739 |
| 11:29:51 am | 166.75 | 99 | 236,694 |
Course Extremes
| 1 week | 162.65 |  | 171.6 |
| 1 month | 160.6 | | 177.95 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -38.24% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
