|
Real-time
Euronext Paris
10:47:12 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 148.00 EUR | +1.16% |
|
+0.92% | -45.16% |
| Oct. 09 | EssilorLuxottica rises, BofA says risks more than priced in |  |
| Oct. 06 | Stocks Are Testing the Bond Market | |
Stock exchange
Euronext Paris
EL 146.75 €
+0.31%
38.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.75EUR | +0.31% | 38.58M € | ||
CBOE
| EI | 146.75EUR | +0.20% | 42.27M € | |
|
London S.E.
| 0OMK | 150.50EUR | +2.96% | 6.22M € | |
|
OTC Markets
| ESLOF | 165.46USD | +3.87% | 2.2M $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Tradegate
| ESL | 146.50EUR | +0.03% | 885K € | |
|
Boerse Muenchen
| ESL | 146.75EUR | +0.20% | 272K € | |
|
Xetra
| ESL | 147.05EUR | +0.48% | 266K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 145.70EUR | -0.61% | 231K € | |
|
Börse Stuttgart
| ESL | 147.70EUR | +0.99% | 161K € | |
|
Deutsche Boerse AG
| ESL | 147.50EUR | +1.44% | 118K € | |
|
CBOE
| 0OMK | 148.02EUR | +1.16% | 10.66K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 81.58USD | -0.60% | 1.01M $ | ||
|
Deutsche Boerse AG
| ESLC | 74.00EUR | +2.78% | 1.41K € | |
|
Boerse Muenchen
| ESLC | 73.50EUR | +0.68% | 955.5 € | |
|
Börse Stuttgart
| ESLC | 73.50EUR | +0.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €143.00 | €146.35 | €146.75 | €146.30 | €148.00 |
| Volume | 671,944 | 717,256 | 407,314 | 493,428 | 280,104 |
| Change | -2.49% | +2.34% | +0.27% | -0.31% | +1.16% |
| Opening | €146.00 | €144.85 | €147.50 | €147.30 | €147.45 |
| High | €146.30 | €148.15 | €147.85 | €150.05 | €150.80 |
| Low | €142.80 | €144.85 | €144.80 | €144.20 | €146.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.07% | ||
| Current month | +0.79% | ||
| 1 month | -0.64% | ||
| 3 months | -11.14% | ||
| 6 months | -28.31% | ||
| Current year | -45.63% | ||
| 1 year | -46.09% | ||
| 3 years | -11.39% | ||
| 5 years | -8.76% | ||
| 10 years | +31.97% |
Volumes
marketsDaily volume
262,863
Estimated daily volume
308,581
Avg. Volume 20 sessions
750,786
Daily volume ratio
0.41
Avg. Volume 20 sessions
110,177,845.5
Avg. Volume 20 sessions USD
122,461,573.49
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,238,247,422
Market Cap (USD)
75,269,503,439
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,894,100,526
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,101
Free-Float
62.98%
Free-Float capitalization (EUR)
42,774,613,481
Free-Float capitalization (USD)
47,883,816,726
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
145.81
Moving average 20 days
144.6
Moving average 50 days
153.8
Moving average 100 days
162.2
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
52.58
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.07% | -46.09% | -11.39% | 75.27B | |
| -0.71% | +3.88% | -23.04% | +11.27% | 178B | |
| -0.82% | +8.41% | -3.98% | +29.20% | 119B | |
| -0.84% | +1.76% | -24.26% | +6.12% | 108B | |
| +1.05% | +5.27% | +5.04% | +78.72% | 62.99B | |
| +0.34% | +1.05% | +19.75% | +67.00% | 53.46B | |
| -0.42% | +4.19% | -0.35% | -27.74% | 51.04B | |
| +1.20% | +3.72% | -17.49% | +22.34% | 40.99B | |
| -0.54% | +0.74% | +28.27% | +7.57% | 32.1B | |
| -0.52% | +0.59% | - | - | 31.32B | |
| Average | -0.11% | +2.32% | -6.90% | +20.34% | 75.21B | |
| Weighted average by Cap. | -0.30% | +3.04% | -12.65% | +18.82% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0fe23213cd26a129f760d5.Noahz_IMuyVSNoCz9cVMFPR2_skylPSmOfmXHETbjcc.AtaYroN6_ElgBrmDzbAdX7wkx4htzJrwALTibCqswoZf9PD-xmrcYj1G8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:11 am | 146.75 | 20 | 205,533 |
| 10:18:11 am | 146.75 | 2 | 205,513 |
| 10:18:11 am | 146.75 | 98 | 205,511 |
| 10:18:11 am | 146.75 | 68 | 205,413 |
| 10:17:49 am | 146.70 | 1 | 205,345 |
| 10:17:48 am | 146.65 | 31 | 205,344 |
| 10:17:36 am | 146.65 | 45 | 205,313 |
| 10:17:36 am | 146.65 | 68 | 205,268 |
| 10:17:36 am | 146.65 | 35 | 205,200 |
| 10:17:36 am | 146.65 | 42 | 205,165 |
Price Extremes
| 1 week | 142.8 |  | 150.8 |
| 1 month | 138.3 | | 151.6 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -45.79% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
