|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 184.25 EUR | -1.42% |
|
+1.35% | -31.73% |
| Nov. 03 | Deals of the day-Mergers and acquisitions | RE |
| Nov. 03 | Four Delfin shareholders rebuff Leonardo Maria Del Vecchio's buyout offer, reports say | RE |
Stock exchange
Euronext Paris
EL 184.25 €
-1.42%
143M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 184.25EUR | -1.42% | 143M € | ||
CBOE
| EI | 184.80EUR | -1.07% | 62.92M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Tradegate
| ESL | 184.85EUR | -1.62% | 1.11M € | |
|
Deutsche Boerse AG
| ESL | 185.20EUR | -1.57% | 388K € | |
|
OTC Markets
| ESLOF | 206.60USD | -1.52% | 321K $ | |
|
Boerse Muenchen
| ESL | 184.60EUR | -1.70% | 219K € | |
|
Xetra
| ESL | 185.15EUR | -1.15% | 167K € | |
|
Swiss Exchange
| EI | 170.90CHF | +2.55% | 154K CHF | |
|
Börse Stuttgart
| ESL | 184.05EUR | -1.89% | 143K € | |
|
Mexican S.E.
| ELU N | 3,871.67MXN | +7.06% | 910K $ | |
|
London S.E.
| 0OMK | 184.85EUR | -1.08% | 39.19K € | |
|
Wiener Boerse
| EI | 187.00EUR | +0.92% | 27.68K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
CBOE
| 0OMK | 187.15EUR | 0.00% | 0 € | |
| ESLOY | 103.03USD | -1.81% | 15.12M $ | ||
|
Deutsche Boerse AG
| ESLC | 91.50EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| ESLC | 91.50EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| ESLC | 92.50EUR | -1.07% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €177.70 | €178.20 | €184.30 | €186.90 | €184.25 |
| Volume | 740,992 | 508,938 | 1,087,058 | 862,261 | 774,672 |
| Change | -2.26% | +0.28% | +3.42% | +1.41% | -1.42% |
| Opening | €180.60 | €177.40 | €179.00 | €183.90 | €186.50 |
| High | €181.95 | €180.75 | €186.40 | €187.45 | €188.40 |
| Low | €177.20 | €177.40 | €176.80 | €183.55 | €184.25 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.35% | ||
| Current month | -0.03% | ||
| 1 month | +29.03% | ||
| 3 months | +8.64% | ||
| 6 months | +1.66% | ||
| Current year | -31.73% | ||
| 1 year | -41.88% | ||
| 3 years | +5.74% | ||
| 5 years | -2.25% | ||
| 10 years | +81.35% |
Volumes
marketsDaily volume
774,672
Estimated daily volume
774,672
Avg. Volume 20 sessions
1,039,175
Daily volume ratio
0.75
Avg. Volume 20 sessions
191,467,993.75
Avg. Volume 20 sessions USD
214,976,434.02
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,955,392,293
Market Cap (USD)
96,211,542,750
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,890,530,557
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,085
Free-Float
62.98%
Free-Float capitalization (EUR)
54,681,804,225
Free-Float capitalization (USD)
61,206,407,236
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
182.27
Moving average 20 days
162.28
Moving average 50 days
154.27
Moving average 100 days
161.25
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
76.01
RSI 14 days
72.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.35% | -41.88% | +5.74% | 96.21B | |
| -0.69% | +6.11% | -11.66% | +14.15% | 191B | |
| -0.41% | +5.25% | +9.62% | +36.27% | 122B | |
| +1.22% | +3.03% | -13.29% | +12.43% | 117B | |
| +0.79% | +4.65% | -0.13% | +74.46% | 64.47B | |
| -0.22% | +1.61% | +11.77% | -23.46% | 54.1B | |
| +0.06% | +19.74% | -7.04% | +56.54% | 52.91B | |
| -1.51% | -7.63% | -2.94% | +55.46% | 52.51B | |
| -0.96% | +3.92% | +1.49% | -10.71% | 35.65B | |
| -2.11% | +5.61% | +37.30% | -14.87% | 31.61B | |
| Average | -0.38% | +4.42% | -1.68% | +20.60% | 81.64B | |
| Weighted average by Cap. | -0.04% | +4.45% | -6.49% | +21.67% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e9f5940f1a238af5.0ZXvHIy68w35HQKKIWsqwXfuzesoJ9AzjtNBJ18SbiE.sM2hQ_ziylybTC-4VDlyrgSvntIbbpV0ybAXagpNFGnlzIZtytiqW69qZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:04 am | 184.25 | 150 | 292,171 |
| 11:29:53 am | 184.70 | 32 | 292,021 |
| 11:29:53 am | 184.75 | 6 | 291,989 |
| 11:29:53 am | 184.75 | 23 | 291,983 |
| 11:29:53 am | 184.75 | 58 | 291,960 |
| 11:29:53 am | 184.75 | 1 | 291,902 |
| 11:29:53 am | 184.75 | 6 | 291,901 |
| 11:29:52 am | 184.75 | 10 | 291,895 |
| 11:29:52 am | 184.75 | 10 | 291,885 |
| 11:29:51 am | 184.75 | 2 | 291,875 |
Price Extremes
| 1 week | 176.8 |  | 188.4 |
| 1 month | 141.65 | | 188.4 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -31.73% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
