|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 139.00 EUR | -1.73% |
|
-5.05% | -48.50% |
| Sep. 18 | Bernstein Sees EssilorLuxottica's Governance Issues as a 'Distraction' | MT |
| Sep. 18 | France Opens Probe on Alleged Use of Smart Glasses in Sexual Harassment Cases | MT |
Stock exchange
Euronext Paris
EL 139.00 €
-1.73%
244M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 139.00EUR | -1.73% | 244M € | ||
CBOE
| EI | 138.38EUR | -1.93% | 68.63M € | |
|
Borsa Italiana
| 1EL | 138.70EUR | -1.70% | 5M € | |
|
Tradegate
| ESL | 139.20EUR | -1.56% | 1.29M € | |
|
Xetra
| ESL | 138.60EUR | -1.81% | 786K € | |
|
Börse Stuttgart
| ESL | 139.10EUR | -1.42% | 774K € | |
|
CBOE
| 0OMK | 138.50EUR | -1.88% | 765K € | |
|
Deutsche Boerse AG
| ESL | 138.80EUR | -1.56% | 610K € | |
|
Boerse Muenchen
| ESL | 139.00EUR | -1.59% | 459K € | |
|
OTC Markets
| ESLOF | 161.75USD | -1.78% | 406K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
London S.E.
| 0OMK | 138.42EUR | -1.77% | 95.51K € | |
|
Wiener Boerse
| EI | 139.40EUR | -1.13% | 24.53K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 79.57USD | -1.60% | 10.49M $ | ||
|
Börse Stuttgart
| ESLC | 69.00EUR | -2.13% | 1.38K € | |
|
Deutsche Boerse AG
| ESLC | 68.50EUR | -2.84% | 0 € | |
|
Boerse Muenchen
| ESLC | 69.50EUR | -2.11% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €147.70 | €144.40 | €145.10 | €141.45 | €139.00 |
| Volume | 812,119 | 669,233 | 582,878 | 900,090 | 1,757,984 |
| Change | +0.89% | -2.23% | +0.48% | -2.52% | -1.73% |
| Opening | €147.35 | €147.35 | €144.35 | €144.60 | €139.95 |
| High | €148.60 | €148.30 | €146.05 | €145.30 | €140.60 |
| Low | €146.20 | €144.40 | €143.05 | €140.70 | €138.30 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.05% | ||
| Current month | -13.31% | ||
| 1 month | -13.77% | ||
| 3 months | -19.91% | ||
| 6 months | -28.63% | ||
| Current year | -48.50% | ||
| 1 year | -49.21% | ||
| 3 years | -20.73% | ||
| 5 years | -17.65% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
1,757,984
Estimated daily volume
1,757,984
Avg. Volume 20 sessions
882,937
Daily volume ratio
1.99
Avg. Volume 20 sessions
122,728,243
Avg. Volume 20 sessions USD
140,840,477.1
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,883,228,925
Market Cap (USD)
73,260,583,630
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,673,165,138
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
152,743
Free-Float
62.98%
Free-Float capitalization (EUR)
40,640,268,448
Free-Float capitalization (USD)
46,605,812,441
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
143.53
Moving average 20 days
153.08
Moving average 50 days
161.2
Moving average 100 days
166.93
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
21.83
RSI 14 days
26.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -5.05% | -49.21% | -20.73% | 73.26B | |
| +0.41% | -0.59% | -12.43% | -25.99% | 31.5B | |
| +4.01% | +3.73% | - | - | 12.81B | |
| +2.82% | +2.56% | -18.89% | -34.30% | 10.51B | |
| +3.25% | +1.70% | -6.89% | +586.89% | 2.5B | |
| +0.60% | +0.90% | -41.46% | -61.22% | 1.34B | |
| -0.85% | +5.67% | - | - | 973M | |
| 0.00% | +7.76% | +24.53% | +8.20% | 956M | |
| +1.67% | +6.24% | -35.59% | -20.86% | 892M | |
| -1.01% | +5.64% | +53.48% | -10.88% | 834M | |
| Average | +0.92% | +1.41% | -10.81% | +52.64% | 13.56B | |
| Weighted average by Cap. | -0.18% | -2.28% | -34.75% | -10.93% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5dd6d61665a79b.L84LdEwz-OZExusKwLTmqSX0GcsbjpcSGPLhaP40hbc.VYpuTBsCs9EbpdhygY3U0WeuS6Qt5P15VKeWDqxr9PtGu2NAIHmcryH2pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 138.40 | 8 | 846,848 |
| 11:29:37 am | 138.35 | 62 | 846,840 |
| 11:29:37 am | 138.35 | 67 | 846,778 |
| 11:29:36 am | 138.35 | 338 | 846,711 |
| 11:29:36 am | 138.35 | 186 | 846,373 |
| 11:29:36 am | 138.35 | 2 | 846,187 |
| 11:29:36 am | 138.35 | 90 | 846,185 |
| 11:29:36 am | 138.35 | 184 | 846,095 |
| 11:29:30 am | 138.30 | 144 | 845,911 |
| 11:29:24 am | 138.35 | 2 | 845,767 |
Price Extremes
| 1 week | 138.3 |  | 148.3 |
| 1 month | 138.3 | | 163.65 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -48.50% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
