|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.65 EUR | +1.54% |
|
-5.04% | -37.51% |
| Jun. 24 | CAC 40 hovers near 8,400, Hormuz stirs fresh volatility |  |
| Jun. 24 | EssilorLuxottica in the red, analysts turn cautious ahead of half-year results | |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €168.50 | €168.15 | €168.60 | €166.10 | €168.65 |
| Volume | 788,008 | 584,534 | 1,257,943 | 1,096,851 | 668,376 |
| Change | -2.91% | -0.21% | +0.27% | -1.48% | +1.54% |
| Opening | €173.50 | €168.30 | €167.60 | €169.20 | €168.20 |
| High | €173.85 | €172.50 | €169.55 | €169.20 | €169.65 |
| Low | €168.50 | €168.15 | €160.90 | €163.80 | €165.40 |
Performance
| 1 day | +1.54% | ||
| 1 week | -5.04% | ||
| Current month | -3.71% | ||
| 1 month | -3.68% | ||
| 3 months | -13.36% | ||
| 6 months | -37.56% | ||
| Current year | -37.51% | ||
| 1 year | -29.17% | ||
| 3 years | +0.65% | ||
| 5 years | +8.44% | ||
| 10 years | +46.65% |
Volumes
marketsDaily volume
668,376
Estimated daily volume
668,376
Avg. Volume 20 sessions
853,764
Daily volume ratio
0.78
Avg. Volume 20 sessions
143,987,298.6
Avg. Volume 20 sessions USD
163,892,102.76
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,373,292,445
Market Cap (USD)
86,931,136,393
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,429,595,840
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
207,915
Free-Float
63.11 %
Free-Float capitalization (EUR)
48,571,500,042
Free-Float capitalization (USD)
55,286,024,208
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
168.98
Moving average 20 days
175.28
Moving average 50 days
179.45
Moving average 100 days
198.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+17.90%
RSI 9 days
35.76
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -5.04% | -29.17% | +0.65% | 86.93B | |
| -0.97% | +6.36% | -21.61% | -23.63% | 33.59B | |
| +0.54% | +7.75% | +2.13% | -23.79% | 13.78B | |
| -1.44% | +0.76% | - | - | 9.36B | |
| -3.52% | -15.15% | -11.54% | +503.42% | 2.04B | |
| -4.52% | -5.99% | -32.46% | -65.00% | 1.43B | |
| -3.54% | -9.80% | -49.70% | -36.38% | 817M | |
| -0.92% | -1.68% | +6.98% | -7.47% | 785M | |
| +0.12% | +5.52% | +54.31% | -32.58% | 780M | |
| +12.60% | +13.26% | - | - | 629M | |
| Average | -0.01% | -1.42% | -10.13% | +39.40% | 15.01B | |
| Weighted average by Cap. | +0.57% | -1.64% | -23.51% | -1.36% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9091dba288e1d70de9a110af7198423.f_01Tr9anu6tWrV40uj8IDc5zIq7ftc-9qHzcf6SWQ8.M7l2Jt0-9JjgDP4U6ovEaFFThrvDOL5QgsKFNIbVDmQQiVkfznfPup8Z-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:29 am | 168.65 | 29 | 246,460 |
| 11:38:29 am | 168.65 | 45 | 246,431 |
| 11:38:29 am | 168.65 | 45 | 246,386 |
| 11:29:54 am | 169.00 | 35 | 246,341 |
| 11:29:54 am | 169.00 | 17 | 246,306 |
| 11:29:51 am | 169.00 | 35 | 246,289 |
| 11:29:51 am | 169.00 | 60 | 246,254 |
| 11:29:51 am | 169.00 | 123 | 246,194 |
| 11:29:50 am | 169.00 | 123 | 246,071 |
| 11:29:48 am | 168.95 | 123 | 245,948 |
Course Extremes
| 1 week | 160.9 |  | 173.85 |
| 1 month | 160.9 | | 188.9 |
| Current year | 160.9 | | 286.1 |
| 1 year | 160.9 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -37.51% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
