|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 161.35 EUR | +2.44% |
|
-1.13% | -40.22% |
| Aug. 28 | European stocks climb | FW |
| Aug. 28 | European shares rise as French stocks rebound; markets digest Warsh speech | RE |
Stock exchange
Euronext Paris
EL 161.35 €
+2.44%
138M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 161.35EUR | +2.44% | 138M € | ||
CBOE
| EI | 162.38EUR | +3.13% | 67.54M € | |
|
Borsa Italiana
| 1EL | 161.45EUR | +2.51% | 5.47M € | |
|
Tradegate
| ESL | 161.10EUR | +1.93% | 1.22M € | |
|
Xetra
| ESL | 162.55EUR | +3.27% | 622K € | |
|
Boerse Muenchen
| ESL | 160.95EUR | +2.09% | 565K € | |
|
Börse Stuttgart
| ESL | 160.95EUR | +1.96% | 446K € | |
|
OTC Markets
| ESLO.F | 183.64USD | +0.49% | 379K $ | |
|
Deutsche Boerse AG
| ESL | 159.60EUR | +1.59% | 313K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 162.40EUR | +2.69% | 108K € | |
|
London S.E.
| 0OMK | 162.42EUR | +3.26% | 25.66K € | |
|
CBOE
| 0OMK | 162.28EUR | +3.06% | 25.64K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EL1 | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 93.72USD | +2.35% | 10.15M $ | ||
|
Deutsche Boerse AG
| ESLC | 78.00EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| ESLC | 80.50EUR | +3.21% | 0 € | |
|
Boerse Muenchen
| ESLC | 81.00EUR | +3.85% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €161.70 | €159.15 | €159.20 | €157.50 | €161.35 |
| Volume | 368,555 | 749,548 | 545,229 | 658,698 | 856,329 |
| Change | -0.92% | -1.58% | +0.03% | -1.07% | +2.44% |
| Opening | €163.05 | €161.00 | €159.20 | €159.25 | €161.15 |
| High | €163.65 | €163.55 | €161.50 | €159.65 | €163.45 |
| Low | €161.20 | €159.15 | €159.20 | €156.15 | €160.95 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.13% | ||
| Current month | -1.65% | ||
| 1 month | -2.27% | ||
| 3 months | -7.88% | ||
| 6 months | -28.35% | ||
| Current year | -40.22% | ||
| 1 year | -37.99% | ||
| 3 years | -8.53% | ||
| 5 years | -0.43% | ||
| 10 years | +42.10% |
Volumes
marketsDaily volume
856,329
Estimated daily volume
856,329
Avg. Volume 20 sessions
573,526
Daily volume ratio
1.49
Avg. Volume 20 sessions
92,538,420.1
Avg. Volume 20 sessions USD
107,187,252
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,155,100,626
Market Cap (USD)
86,056,749,015
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,063,711,268
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,569
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,174,469,388
Free-Float capitalization (USD)
54,745,815,699
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
159.78
Moving average 20 days
165.1
Moving average 50 days
167
Moving average 100 days
174.06
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+7.88%
RSI 9 days
31.54
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -1.13% | -37.99% | -8.53% | 86.06B | |
| -0.96% | -1.53% | -9.05% | -22.74% | 34.64B | |
| +0.30% | -6.63% | +5.60% | -24.71% | 13.88B | |
| -0.69% | -3.82% | - | - | 11.57B | |
| +3.08% | +13.86% | -5.68% | +677.78% | 2.81B | |
| -0.81% | -0.36% | -39.28% | -58.73% | 1.46B | |
| +0.53% | +1.34% | +18.37% | +9.91% | 914M | |
| +2.94% | +0.31% | +59.70% | -5.89% | 894M | |
| -1.89% | -0.34% | - | - | 884M | |
| -1.45% | -0.61% | -39.93% | -18.49% | 873M | |
| Average | +0.35% | +0.98% | -6.03% | +68.57% | 15.4B | |
| Weighted average by Cap. | +1.17% | -1.56% | -25.03% | -0.42% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05e311684ed3a.7DO2QTWTX-ftoVNmjDf3xLu06JvgfDAqBAUcxS6UMbs.o2HDMn__bIqDwmMI7X2dqtjDnaKGF39dSlFyh2LEbsKkW4EqRaEXgb_KNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 am | 161.35 | 310 | 292,302 |
| 11:35:49 am | 161.35 | 40 | 291,992 |
| 11:35:49 am | 161.35 | 761 | 291,952 |
| 11:35:49 am | 161.35 | 651 | 291,191 |
| 11:35:49 am | 161.35 | 305 | 290,540 |
| 11:35:49 am | 161.35 | 242 | 290,235 |
| 11:35:49 am | 161.35 | 213 | 289,993 |
| 11:35:49 am | 161.35 | 858 | 289,780 |
| 11:35:49 am | 161.35 | 47 | 288,922 |
| 11:35:27 am | 161.35 | 139 | 288,875 |
Price Extremes
| 1 week | 156.15 |  | 163.65 |
| 1 month | 156.15 | | 176.6 |
| Current year | 156.15 | | 286.1 |
| 1 year | 156.15 | | 323.8 |
| 3 years | 156.15 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -40.22% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
