EUROKAI GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 EUR | +3.65% |
|
+3.76% | +9.52% |
| 2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26 € | 27.2 € | 28.4 € | 27.4 € | 27.6 € |
| Volume | 0 | 0 | 60 | 0 | 0 |
| Change | -2.26% | +4.62% | +4.41% | -3.52% | +3.65% |
| Opening | 26.00 | 27.20 | 27.20 | 27.40 | 27.6 |
| High | 26.00 | 27.20 | 28.40 | 27.40 | 27.6 |
| Low | 26.00 | 27.20 | 27.20 | 27.40 | 27.6 |
Performance
| 1 day | +3.65% | ||
| 1 week | +3.76% | ||
| Current month | -2.82% | ||
| 1 month | -3.50% | ||
| 3 months | +9.52% | ||
| 6 months | +7.81% | ||
| Current year | +9.52% | ||
| 1 year | -6.12% | ||
| 3 years | +11.29% | ||
| 5 years | -27.18% | ||
| 10 years | -1.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
613
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 409.20
Avg. Volume 20 sessions USD
18 685.82
Record volume 1
59 470
Record volume 2
43 524
Record volume 3
39 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
373 700 055
Capitalization (USD)
401 103 480
Net sales (EUR)
247 605 000
Net sales (USD)
265 761 875
Number of employees
856
Sales / Employee (EUR)
289 258
Sales / Employee (USD)
310 469
Free-Float
100 %
Free-Float capitalization (EUR)
373 700 027
Free-Float capitalization (USD)
401 103 450
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
28.40
1 month
26.0029.80
Current year
24.8029.80
1 year
24.0031.60
3 years
24.0039.80
5 years
19.0039.80
10 years
19.0045.90
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.92
Moving average 50 days
28.02
Moving average 100 days
26.80
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
59.42
RSI 14 days
55.58
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +3.76% | +9.52% | -6.12% | 401M | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.5B | ||
| +0.71% | -1.04% | +16.53% | +1.06% | 18.35B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.89% | +8.37% | +7.78% | 7.38B | ||
| +4.60% | +2.05% | -14.26% | -16.49% | 7.23B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 7.04B | ||
| +1.26% | +5.24% | +21.08% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.52B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.05B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.85B | ||
| 0.00% | -3.97% | +8.31% | +6.60% | 3.53B | ||
| 0.00% | +2.07% | +8.22% | +11.58% | 2.82B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.36B | ||
| +1.17% | +1.01% | +38.74% | +59.90% | 2.17B | ||
| Average | +0.92% | +0.69% | +12.69% | +17.88% | ||
| Weighted average by Cap. | +0.51% | +0.91% | +16.62% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -12.50% | ||
| 2022 | -18.18% | ||
| 2021 | +39.68% | ||
| 2020 | -23.40% | ||
| 2019 | +6.13% | ||
| 2018 | -30.65% | ||
| 2017 | +28.08% | ||
| 2016 | +16.73% | ||
| 2015 | -1.32% | ||
| 2014 | +34.67% | ||
| 2013 | +6.43% | ||
| 2012 | +35.08% | ||
| 2011 | -53.07% | ||
| 2010 | +21.27% | ||
| 2009 | -1.79% | ||
| 2008 | -56.96% |
- Stock Market
- Equities
- EUK3 Stock
- Quotes EUROKAI GmbH & Co. KGaA
