EXPERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,272 GBX | +1.46% |
|
+2.06% | +2.19% |
| Apr. 08 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
| Apr. 05 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3273 p | 3262 p | 3225 p | 3272 p | 3,272 p |
| Volume | 1 436 476 | 1 344 158 | 2 067 906 | 793 231 | 729 596 |
| Change | +0.99% | -0.34% | -1.13% | +1.46% | +1.46% |
| Opening | 3,265.00 | 3,280.00 | 3,253.00 | 3,256.00 | 3,256 |
| High | 3,296.00 | 3,310.00 | 3,278.00 | 3,282.00 | 3,281 |
| Low | 3,253.00 | 3,262.00 | 3,184.00 | 3,235.00 | 3,235 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.31% | ||
| Current month | -5.27% | ||
| 1 month | -4.94% | ||
| 3 months | +0.43% | ||
| 6 months | +36.28% | ||
| Current year | +2.19% | ||
| 1 year | +19.07% | ||
| 3 years | +19.24% | ||
| 5 years | +45.62% | ||
| 10 years | +190.84% |
Volumes
marketsDaily volume
729 596
Estimated daily volume
729 596
Avg. Volume 20 sessions
1 098 106
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
3 593 002 832.00
Avg. Volume 20 sessions USD
3 593 002 832.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 761 285 376
Capitalization (USD)
36 761 285 376
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (GBX)
36 911 276 626
Free-Float capitalization (USD)
36 911 276 626
Average Daily Capital Traded
9.77%
Highs and lows
1 week
3 184.00
3 310.00
1 month
3 150.003 484.00
Current year
3 002.003 530.00
1 year
2 366.003 530.00
3 years
2 242.003 689.00
5 years
1 823.503 689.00
10 years
909.953 689.00
Indicators
Moving average 5 days
3 239.80
Moving average 20 days
3 332.40
Moving average 50 days
3 367.66
Moving average 100 days
3 275.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
40.95
RSI 14 days
41.45
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.31% | +2.19% | +19.07% | 36.76B | ||
| +0.15% | -3.42% | +0.53% | +50.96% | 12.28B | ||
| +1.62% | +1.86% | +1.62% | +50.55% | 1.83B | ||
| +4.06% | +3.58% | -9.76% | -6.85% | 1.78B | ||
| +1.73% | +6.22% | -41.83% | -26.45% | 586M | ||
| 0.00% | -3.74% | -11.02% | -21.73% | 129M | ||
| -3.32% | -1.75% | +10.30% | -5.70% | 62.23M | ||
| Average | +0.84% | +0.86% | -6.85% | +8.55% | ||
| Weighted average by Cap. | +1.38% | +0.28% | +0.88% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9872e0f3b00aac1757af21.lg212-fDX2J8OA7URSDLpPCyCTB5h1hCkD_cOhghykI.u1iD76zxMCcLdz6LMmT74d3mW2k1wjQPo0iZDUJ1mw75WMK2iPo4FDt2Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 3,272 | 376,585 | 724,211 |
| 11:29:56 am | 3,278 | 7 | 347,626 |
| 11:29:51 am | 3,279 | 36 | 347,619 |
| 11:29:51 am | 3,279 | 157 | 347,583 |
| 11:29:51 am | 3,279 | 130 | 347,426 |
| 11:29:51 am | 3,279 | 1,060 | 347,296 |
| 11:29:40 am | 3,279 | 154 | 346,236 |
| 11:29:40 am | 3,279 | 1 | 346,082 |
| 11:29:40 am | 3,279 | 26 | 346,081 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Equities
- EXPN Stock
- Quotes Experian plc
