Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
265.8 USD | +0.12% | -0.43% | +5.09% |
Apr. 25 | UPS, FedEx Face Roadblocks in Electrification of Delivery Fleets | MT |
Apr. 25 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 271.75 $ | 266.07 $ | 265.52 $ | 265.84 $ |
Volume | 1 186 998 | 1 696 568 | 876 128 | 958 876 |
Change | +0.59% | -2.09% | -0.21% | +0.12% |
Opening | 270.42 | 270.51 | 263.94 | 264.13 |
High | 273.91 | 271.33 | 265.80 | 267.45 |
Low | 270.00 | 263.58 | 262.70 | 263.31 |
Performance
1 day | +0.12% | ||
1 week | -0.43% | ||
Current month | -8.25% | ||
1 month | -8.01% | ||
3 months | +5.68% | ||
6 months | +16.63% | ||
Current year | +5.09% | ||
1 year | +19.33% | ||
3 years | -3.60% | ||
5 years | +44.45% | ||
10 years | +98.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -0.43% | +5.09% | +19.33% | 65.34B | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
+2.21% | +1.30% | -13.41% | -7.59% | 47.62B | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.05B | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.19B | ||
-12.14% | -15.41% | -59.73% | - | 8.16B | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.3B | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.04B | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.76B | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.54B | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.18B | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.28B | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.23B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.13B | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.79B | ||
Average | -0.60% | +0.70% | -7.97% | +2.04% | ||
Weighted average by Cap. | +0.10% | +1.39% | -5.60% | -0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 265.8 | 138,640 | 601,114 |
03:59:59 pm | 265.8 | 380 | 462,474 |
03:59:59 pm | 265.8 | 100 | 462,094 |
03:59:59 pm | 265.8 | 100 | 461,994 |
03:59:59 pm | 265.8 | 100 | 461,894 |
03:59:59 pm | 265.8 | 100 | 461,794 |
03:59:59 pm | 265.8 | 300 | 461,694 |
03:59:59 pm | 265.8 | 100 | 461,394 |
03:59:59 pm | 265.8 | 100 | 461,294 |
03:59:59 pm | 265.8 | 200 | 461,194 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +46.06% | ||
2022 | -33.03% | ||
2021 | -0.38% | ||
2020 | +71.69% | ||
2019 | -6.27% | ||
2018 | -35.35% | ||
2017 | +34.02% | ||
2016 | +24.97% | ||
2015 | -14.21% | ||
2014 | +20.79% | ||
2013 | +56.75% | ||
2012 | +9.83% | ||
2011 | -10.21% | ||
2010 | +11.46% | ||
2009 | +30.09% | ||
2008 | -28.06% | ||
2007 | -17.91% | ||
2006 | +5.06% | ||
2005 | +4.98% | ||
2004 | +45.91% | ||
2003 | +24.49% | ||
2002 | +4.51% | ||
2001 | +29.83% | ||
2000 | -2.39% | ||
1999 | -8.20% | ||
1998 | +46.06% | ||
1997 | +37.22% | ||
1996 | +20.47% | ||
1995 | +22.61% | ||
1994 | -14.99% | ||
1993 | +30.05% | ||
1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation