Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FedEx Corporation    FDX

FEDEX CORPORATION

(FDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/02 16:00:50
02/12/2020 02/13/2020 02/14/2020 02/18/2020 02/19/2020 Date
158.51(c) 161.47(c) 158.62(c) 158.57(c) 161.14(c) Last
+0.32% +1.87% -1.77% -0.03% +1.62% Change
1 607 548 2 624 570 1 679 023 1 924 077 1 699 254 Volume
159.2 157.79 160.46 159.31 159 Open
159.81 161.83 161.29 160.91 161.69 High
157.23 156.48 158 156.3921 158.83 Low
Capitalization
Number of securities 260 808 410
Capitalization (USD) 41 356 389 574
Volumes Nyse
Session volume 1 699 254
Avg. Volume 20 sessions 2 673 432
Volume ratio 0.64
Session exchange 273 817 790$
Avg. Exchange 20 sessions 430 796 760$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 +6.57%
1-year price change -10.60%
10-year price change +97.09%
Extremes Nyse
10-year High (01/18/2018) 274.66
10-year Low (10/04/2011) 64.07
Indicators Nyse
STIM
RSI 14 days 57.71
MA20 152.87
MA50 154.75
MA100 153.93
MA20 / Price 5.13%
MA50 / Price 3.97%
MA100 / Price 4.47%
Last transactions Nyse
Time Price Quantity
04:00:50 pm 161.14 101622
03:59:59 pm 161.13 100
03:59:59 pm 161.14 1200
03:59:59 pm 161.13 100
03:59:59 pm 161.13 100
03:59:59 pm 161.13 1000
03:59:59 pm 161.13 200
03:59:58 pm 161.15 700
03:59:58 pm 161.13 102
03:59:58 pm 161.12 100
03:59:57 pm 161.09 100
03:59:57 pm 161.15 449
03:59:57 pm 161.1181 101
03:59:57 pm 161.15 600
03:59:57 pm 161.15 200
03:59:56 pm 161.09 100
03:59:56 pm 161.14 165
03:59:56 pm 161.14 300
03:59:55 pm 161.14 367
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDEX CORPORATION
Daily chart FEDEX CORPORATION
Duration : Period :
FedEx Corporation Technical Analysis Chart | MarketScreener
Full-screen chart