FIRST BANCORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 USD | -0.68% |
|
+6.93% | +6.87% |
| Apr. 25 | Keefe Bruyette & Woods Adjusts First BanCorp Price Target to $21 From $19, Maintains Outperform Rating | MT |
| Apr. 23 | Transcript : First BanCorp., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.23 $ | 17.16 $ | 17.7 $ | 17.58 $ |
| Volume | 971 740 | 1 379 018 | 1 395 330 | 1 112 968 |
| Change | +1.89% | -0.41% | +3.15% | -0.68% |
| Opening | 16.94 | 17.30 | 17.12 | 17.61 |
| High | 17.35 | 17.36 | 17.74 | 17.66 |
| Low | 16.87 | 16.95 | 17.03 | 17.25 |
Performance
| 1 day | -0.68% | ||
| 1 week | +6.93% | ||
| Current month | +0.23% | ||
| 1 month | +3.78% | ||
| 3 months | +4.52% | ||
| 6 months | +35.75% | ||
| Current year | +6.87% | ||
| 1 year | +57.67% | ||
| 3 years | +45.41% | ||
| 5 years | +58.09% | ||
| 10 years | +248.81% |
Volumes
marketsDaily volume
1 112 968
Estimated daily volume
1 112 968
Avg. Volume 20 sessions
896 341
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
15 757 674.78
Record volume 1
22 286 130
Record volume 2
18 512 800
Record volume 3
17 165 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 915 069 979
Net sales (USD)
929 804 000
Number of employees
3 168
Sales / Employee (USD)
293 499
Free-Float
73 %
Free-Float capitalization (USD)
2 870 240 803
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.87
17.74
1 month
16.2517.74
Current year
15.1517.74
1 year
10.1817.74
3 years
10.1817.74
5 years
3.5017.74
10 years
2.0617.74
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.03
Moving average 50 days
16.90
Moving average 100 days
16.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
68.65
RSI 14 days
62.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +6.93% | +6.87% | +57.67% | 2.92B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 173B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.91% | -0.48% | -10.84% | -8.84% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.48% | +1.32% | +1.38% | +13.46% | 125B | ||
| +0.58% | +4.00% | +28.77% | +85.01% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.31% | +4.07% | +11.44% | +21.39% | 93.9B | ||
| -0.51% | +7.64% | +25.81% | +42.62% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | +0.07% | +3.49% | +10.20% | +20.92% | ||
| Weighted average by Cap. | -0.02% | +3.16% | +10.59% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6b005a616f5172a02.Ms5xl0YbdFh48vITV0dpWhFuy-pkVDSq-MGeURpccIs.dpQB3hNjEyoMk8Qqbn4NOylfvNs0DEP1mqCzJ2gkJL1FqgGjDVBGCT-qow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.58 | 295,143 | 883,076 |
| 03:59:59 pm | 17.58 | 200 | 587,933 |
| 03:59:59 pm | 17.58 | 200 | 587,733 |
| 03:59:59 pm | 17.58 | 200 | 587,533 |
| 03:59:59 pm | 17.58 | 100 | 587,333 |
| 03:59:59 pm | 17.58 | 100 | 587,233 |
| 03:59:59 pm | 17.58 | 200 | 587,133 |
| 03:59:59 pm | 17.57 | 300 | 586,933 |
| 03:59:57 pm | 17.56 | 100 | 586,633 |
| 03:59:57 pm | 17.56 | 100 | 586,533 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Equities
- FBP Stock
- Quotes First BanCorp.
