FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -3.91% |
|
-4.97% | -42.86% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | Certain Warrants of Fortress Biotech, Inc. are subject to a Lock-Up Agreement Ending on 2-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.81 $ | 1.79 $ | 1.72 $ |
| Volume | 151 080 | 193 142 | 115 102 | 210 123 |
| Change | 0.00% | +3.43% | -1.10% | -3.91% |
| Opening | 1.73 | 1.79 | 1.79 | 1.75 |
| High | 1.78 | 1.82 | 1.80 | 1.77 |
| Low | 1.73 | 1.76 | 1.76 | 1.66 |
Performance
| 1 day | -3.91% | ||
| 1 week | -4.97% | ||
| Current month | -14.00% | ||
| 1 month | -9.95% | ||
| 3 months | -17.70% | ||
| 6 months | -8.99% | ||
| Current year | -42.86% | ||
| 1 year | -84.42% | ||
| 3 years | -97.31% | ||
| 5 years | -93.37% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
210 123
Estimated daily volume
210 123
Avg. Volume 20 sessions
232 447
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
399 808.84
Record volume 1
9 159 748
Record volume 2
4 999 970
Record volume 3
2 494 994
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 083 384
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
73.69 %
Free-Float capitalization (USD)
24 379 912
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.66
1.82
1 month
1.632.17
Current year
1.633.07
1 year
1.2411.85
3 years
1.2471.85
5 years
1.2491.50
10 years
1.2491.50
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.87
Moving average 50 days
1.92
Moving average 100 days
2.15
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
43.73
RSI 14 days
44.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -4.97% | -42.86% | -84.42% | 33.08M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| -1.29% | +0.78% | +54.82% | +43.27% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -0.57% | +6.51% | +4.12% | +6.11% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| Average | -1.50% | +0.45% | -4.26% | +7.58% | ||
| Weighted average by Cap. | -1.57% | +1.16% | -1.42% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bb6.pBx5U-BLsZOb1Skl1x0l4fWTAoGTg5dY9ia3NrM5_9Y.9lMyG7o5wObasxppgk9yoI2-RfLa5a4_uErFT-JJqLeXfk8pjj3kpfqmSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.72 | 1,140 | 194,595 |
| 03:59:59 pm | 1.72 | 100 | 193,455 |
| 03:59:59 pm | 1.72 | 110 | 193,355 |
| 03:59:59 pm | 1.72 | 890 | 193,245 |
| 03:59:59 pm | 1.72 | 100 | 192,355 |
| 03:59:57 pm | 1.71 | 100 | 192,255 |
| 03:59:50 pm | 1.72 | 300 | 192,155 |
| 03:59:50 pm | 1.72 | 300 | 191,855 |
| 03:59:50 pm | 1.72 | 100 | 191,555 |
| 03:59:50 pm | 1.72 | 100 | 191,455 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Equities
- FBIO Stock
- Quotes Fortress Biotech, Inc.
