FORTUM OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | +0.12% |
|
-0.98% | -7.16% |
| Apr. 25 | Putin urges restraint in state seizure of assets | RE |
| Apr. 17 | Fortum Secures Five-year Power Purchase Deal in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.25 € | 12.225 € | 12.13 € | 12.1 € | 12.13 € |
| Volume | 1 108 616 | 1 195 666 | 1 088 344 | 1 582 728 | 447 777 |
| Change | +0.04% | -0.20% | -0.78% | -0.25% | +0.12% |
| Opening | 12.26 | 12.28 | 12.20 | 12.11 | 12.12 |
| High | 12.29 | 12.31 | 12.20 | 12.27 | 12.28 |
| Low | 12.03 | 12.16 | 12.05 | 12.00 | 12.1 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.94% | ||
| Current month | +5.99% | ||
| 1 month | +5.52% | ||
| 3 months | -2.45% | ||
| 6 months | +9.77% | ||
| Current year | -7.12% | ||
| 1 year | -9.68% | ||
| 3 years | -48.16% | ||
| 5 years | -35.01% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
325 177
Estimated daily volume
788 402
Avg. Volume 20 sessions
1 840 677
Daily volume ratio
0.43
Avg. Volume 20 sessions
22 314 527.27
Avg. Volume 20 sessions USD
23 943 934.05
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 838 862 317
Capitalization (USD)
11 630 316 043
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 201 037 220
Number of employees
5 168
Sales / Employee (EUR)
1 298 568
Sales / Employee (USD)
1 393 390
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 054 580 284
Free-Float capitalization (USD)
5 423 665 736
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.00
12.31
1 month
11.3212.52
Current year
10.8314.13
1 year
10.2514.30
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
12.19
Moving average 20 days
11.94
Moving average 50 days
11.65
Moving average 100 days
12.25
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
54.24
RSI 14 days
54.68
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.94% | -7.12% | -9.68% | 11.63B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.05% | +1.94% | -2.61% | -2.36% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.26% | +2.00% | -9.75% | -0.26% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.35% | +3.32% | +5.74% | +7.69% | ||
| Weighted average by Cap. | +0.43% | +3.64% | +7.24% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fdcb30286cd9e62223d57f20.uD2y58nMayygXbrRX_LwSlkuWSfcAwRPY57kNdNb2jw.igiKtoacOUTXO87mbpCRARtWK3fuN0sFUdypQrI6j2ncdObKm_8mYZMLyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:03 am | 12.12 | 185 | 319,844 |
| 06:30:03 am | 12.12 | 39 | 319,659 |
| 06:30:03 am | 12.12 | 459 | 319,620 |
| 06:29:36 am | 12.14 | 100 | 319,161 |
| 06:27:20 am | 12.13 | 39 | 319,061 |
| 06:26:49 am | 12.14 | 24 | 319,022 |
| 06:26:49 am | 12.14 | 34 | 318,998 |
| 06:26:49 am | 12.14 | 1 | 318,964 |
| 06:26:49 am | 12.14 | 83 | 318,963 |
| 06:26:46 am | 12.13 | 117 | 318,880 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
