Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius SE & Co. KGaA    FRE   DE0005785604

FRESENIUS SE & CO. KGAA

(FRE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/09 15:59:44
bid / middle / ask theor. Change* Change Volume
45.09 / 45.238 / 45.385 1.11% 1.11% 26 359
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/09 11:35:28
09/13/2019 09/16/2019 09/17/2019 09/18/2019 09/19/2019 Date
45.69(c) 45.42(c) 45.135(c) 44.74(c) 45.315(c) Last
+1.16% -0.59% -0.63% -0.88% +1.29% Change
1 257 454 945 394 1 226 992 1 102 177 1 029 880 Volume
44.98 45.5 45.5 45.1 44.795 Open
46.045 45.825 45.765 45.25 45.415 High
44.98 45.15 44.59 44.53 44.595 Low
Capitalization
Number of securities 557 113 620
Capitalization (EUR) 24 925 263 359
Capitalization (USD) 27 575 244 339
Volumes Xetra
Session volume 1 029 880
Avg. Volume 20 sessions 1 555 340
Volume ratio 0.66
Session exchange 46 669 012€
Avg. Exchange 20 sessions 70 480 212€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -1.59%
Change as of January 1 +5.57%
1-year price change -28.46%
10-year price change +294.77%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (09/23/2009) 10.9
Indicators Xetra
STIM
RSI 14 days 55.36
MA20 44.58
MA50 44.52
MA100 46.16
MA20 / Price 1.62%
MA50 / Price 1.75%
MA100 / Price -1.86%
Last transactions Xetra
Time Price Quantity
11:35:28 am 45.315 558311
11:29:53 am 45.32 187
11:29:53 am 45.32 74
11:29:53 am 45.32 83
11:29:53 am 45.315 408
11:29:46 am 45.315 25
11:29:45 am 45.31 100
11:29:43 am 45.31 6
11:29:43 am 45.31 176
11:29:41 am 45.315 88
11:29:41 am 45.31 150
11:29:41 am 45.31 325
11:29:40 am 45.31 296
11:29:40 am 45.31 9
11:29:40 am 45.31 417
11:29:34 am 45.305 325
11:29:34 am 45.31 150
11:29:34 am 45.305 241
11:29:34 am 45.305 6
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS SE & CO. KGAA
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart