Quotes Fresenius SE & Co. KGaA

Equities

FRE

DE0005785604

Healthcare Facilities & Services

Real-time Estimate Tradegate 06:47:18 2024-03-19 am EDT 5-day change 1st Jan Change
25.02 EUR -0.56% Intraday chart for Fresenius SE & Co. KGaA -2.16% -11.12%

Quotes 5-day view

Delayed Quote Xetra
Fresenius SE & Co. KGaA(FRE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 25.47 € 25.18 € 25 € 25.16 € 24.95
Volume 1 020 514 933 882 2 247 327 714 052 151 996
Change -0.12% -1.14% -0.71% +0.64% -0.56%
Opening 25.45 25.49 25.23 24.92 25.12
High 25.67 25.57 25.38 25.20 25.23
Low 25.12 25.01 25.00 24.88 24.95

Performance

1 day-0.58%
1 week-2.16%
Current month-3.59%
1 month-6.45%
3 months-10.22%
6 months-18.25%
Current year-11.12%
1 year+4.79%
3 years-31.02%
5 years-48.89%
10 years-31.08%

Volumes

markets
Daily volume
151 996
Estimated daily volume
513 916
Avg. Volume 20 sessions
1 227 761
Daily volume ratio
0.42
Avg. Volume 20 sessions
30 718 580.22
Avg. Volume 20 sessions USD
33 306 927.79
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 209 381 857
Capitalization (USD)
15 406 664 372
Net sales (EUR)
22 299 000 000
Net sales (USD)
24 177 913 740
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
124 715
Free-Float
73.04 %
Free-Float capitalization (EUR)
10 378 690 458
Free-Float capitalization (USD)
11 253 198 916
Average Daily Capital Traded
0.22%

Highs and lows

1 week
24.88
Extreme 24.88
25.67
1 month
24.41
Extreme 24.41
27.27
Current year
24.41
Extreme 24.41
29.20
1 year
23.29
Extreme 23.29
31.22
3 years
19.69
Extreme 19.69
47.60
5 years
19.69
Extreme 19.69
52.82
10 years
19.69
Extreme 19.69
80.07

Indicators

Moving average 5 days
25.26
Moving average 20 days
25.67
Moving average 50 days
26.16
Moving average 100 days
26.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
38.42
RSI 14 days
40.74

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%-2.16%-11.12%+4.79% 15.41B
+0.50%+0.29%-11.31%-40.53% 18.18B
0.00%-0.85%+4.50%+1.75% 12.8B
+0.16%+0.16%+1.00%+4.64% 11.37B
-0.38%-0.51%+7.17%+41.74% 10.64B
-0.13%-2.11%+3.08%-15.84% 8.13B
+1.66%+0.29%+13.89%+47.41% 7.61B
-0.41%-2.05%+8.89%+35.35% 6.87B
-1.16%-3.70%+6.98%+22.67% 6.38B
+1.11%-0.11%+6.17%+31.41% 4.75B
-0.34%-4.59%-6.43%+34.72% 4.14B
+5.73%-4.31%+23.56%+143.48% 3.84B
-3.34%-7.00%-13.97%-11.94% 3.46B
-0.30%-2.26%-4.57%+53.57% 3.65B
-2.96%-1.77%+1.78%+53.69% 3.09B
+1.37%+3.89%+12.29%+44.53% 2.85B
Average+0.06%-1.60%+2.62%+28.21%
Weighted average by Cap.+0.06%-1.54%+0.59%+14.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

082a14122e6a9856e725daf5fd30.23MNBoyR1v0ocx2JnBber3FPKHazwtf87zJ11M9YOG4.tEdJds7EuaccEnPa81Ou4TQ_bBOH-52Xn3kWoZ0vfR_2OUtf--SPtW0BWA
DatePriceVolumeDaily volume
06:31:40 am 24.95 274 151,996
06:31:34 am 24.96 44 151,722
06:29:46 am 24.95 280 151,678
06:27:08 am 24.98 380 151,398
06:27:08 am 24.98 1,314 151,018
06:27:08 am 24.98 600 149,704
06:26:49 am 24.98 1,148 149,104
06:26:37 am 24.99 359 147,956
06:26:37 am 24.99 974 147,597
06:26:37 am 24.99 5,028 146,623
Chart Fresenius SE & Co. KGaA
More charts

Monthly variations

Annual change

2024-10.37%
2023+6.93%
2022-25.85%
2021-6.45%
2020-24.59%
2019+18.40%
2018-34.87%
2017-12.38%
2016+12.57%
2015+52.85%
2014+16.02%
2013+28.13%
2012+21.85%
2011+13.91%
2010+44.42%
2009+19.93%
2008-35.30%
2007+10.74%
2006+43.12%
2005+42.00%
2004+15.74%
2003+78.92%
2002-55.49%
2001-28.00%
2000+55.17%
1999-8.52%
1998+3.53%
1997-4.77%
1996+81.91%
1995+112.23%
1994+49.86%
1993+46.10%
1992-6.41%