Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius SE & Co. KGaA    FRE   DE0005785604

FRESENIUS SE & CO. KGAA

(FRE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 11:35:16
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
42.26(c) 42.97(c) 41.99(c) 41.75(c) 42.255(c) Last
-0.53% +1.68% -2.28% -0.57% +1.21% Change
1 464 952 2 075 538 1 768 653 1 493 509 1 330 765 Volume
42.6 42.17 43.05 41.915 41.83 Open
43.07 43.48 43.05 42.29 42.515 High
42.045 42.15 41.73 41.025 41.725 Low
Capitalization
Number of securities 557 113 620
Capitalization (EUR) 23 259 493 635
Capitalization (USD) 25 857 594 177
Volumes Xetra
Session volume 1 330 765
Avg. Volume 20 sessions 2 285 965
Volume ratio 0.58
Session exchange 56 231 475€
Avg. Exchange 20 sessions 96 593 457€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.54%
Change as of January 1 -0.29%
1-year price change -34.97%
10-year price change +285.54%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (09/15/2009) 10.65
Indicators Xetra
STIM
RSI 14 days 32.76
MA20 44.02
MA50 45.86
MA100 47.59
MA20 / Price -4.18%
MA50 / Price -8.53%
MA100 / Price -12.63%
Last transactions Xetra
Time Price Quantity
11:35:16 am 42.255 427689
11:29:47 am 42.335 94
11:29:31 am 42.355 64
11:29:24 am 42.345 34
11:29:22 am 42.345 24
11:29:22 am 42.345 54
11:29:22 am 42.345 69
11:29:21 am 42.345 347
11:29:21 am 42.345 53
11:29:20 am 42.345 31
11:29:16 am 42.355 327
11:29:14 am 42.355 5
11:29:14 am 42.355 79
11:29:11 am 42.36 321
11:29:05 am 42.365 100
11:28:42 am 42.37 39
11:28:31 am 42.36 93
11:28:29 am 42.35 10
11:28:29 am 42.35 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS SE & CO. KGAA
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart