FSD PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | +4.76% |
|
+3.12% | -45.00% |
| Apr. 25 | FSD Pharma Says Celly Nutrition Partners with Six+One for US Launch of Dietary Supplement | MT |
| Apr. 08 | FSD Pharma Receives Nasdaq Non-Compliance Notice | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.63 $ | 0.66 $ |
| Volume | 45 171 | 14 210 | 67 620 | 112 192 |
| Change | +1.59% | 0.00% | -1.56% | +4.76% |
| Opening | 0.67 | 0.65 | 0.66 | 0.66 |
| High | 0.69 | 0.67 | 0.66 | 0.70 |
| Low | 0.62 | 0.64 | 0.63 | 0.62 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.12% | ||
| Current month | -31.25% | ||
| 1 month | -25.84% | ||
| 3 months | -41.07% | ||
| 6 months | -53.85% | ||
| Current year | -45.00% | ||
| 1 year | -67.96% | ||
| 3 years | -67.96% | ||
| 5 years | -98.69% |
Volumes
marketsDaily volume
112 192
Estimated daily volume
112 192
Avg. Volume 20 sessions
37 459
Daily volume ratio
3.00
Avg. Volume 20 sessions CAD
24 722.94
Avg. Volume 20 sessions USD
18 103.37
Record volume 1
1 063 631
Record volume 2
807 969
Record volume 3
764 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 152 646
Capitalization (USD)
18 418 025
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
82.63 %
Free-Float capitalization (CAD)
20 946 009
Free-Float capitalization (USD)
15 337 715
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.62
0.70
1 month
0.580.98
Current year
0.581.48
1 year
0.582.23
3 years
0.582.83
5 years
0.5855.28
10 years
0.58188.94
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.80
Moving average 50 days
0.99
Moving average 100 days
1.11
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+50.67%
Price spread / (MMA100)
+68.39%
STIM
RSI 9 days
14.33
RSI 14 days
20.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.12% | -45.00% | -67.96% | 18.42M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.18% | +1.43% | +8.11% | +18.56% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e359b8b5e.iUfIx_6CsZ7AgGN4tFO_47ZglZBZb6S5fKGqtr6AmQ0.5y6fqce769uV0FIg0gfghYQpytsYBsn8MJP50fj1yEDeF7Lyr7bTqpSzEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:56 pm | 0.66 | 10,000 | 100,000 |
| 02:25:12 pm | 0.64 | 2,000 | 90,000 |
| 02:24:59 pm | 0.65 | 3,000 | 88,000 |
| 02:14:34 pm | 0.66 | 1,000 | 85,000 |
| 12:56:47 pm | 0.65 | 2,000 | 84,000 |
| 12:56:47 pm | 0.65 | 500 | 82,000 |
| 12:56:47 pm | 0.65 | 2,000 | 81,500 |
| 12:17:54 pm | 0.66 | 1,000 | 79,500 |
| 12:01:43 pm | 0.66 | 5,000 | 78,500 |
| 11:31:17 am | 0.66 | 2,000 | 73,500 |
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | +15.38% | ||
| 2022 | -21.21% | ||
| 2021 | -33.67% | ||
| 2020 | -72.01% | ||
| 2019 | -87.59% | ||
| 2018 | +137.50% |
- Stock Market
- Equities
- HUGE Stock
- Quotes FSD Pharma Inc.
