FUTURA MEDICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 GBX | +0.14% |
|
-0.56% | +39.02% |
| Apr. 10 | Futura Medical hails results as erectile dysfunction drug drives sales | AN |
| Apr. 10 | Transcript : Futura Medical plc, 2023 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.55 p | 35.8 p | 35.4 p | 35.45 p |
| Volume | 350 597 | 253 853 | 241 540 | 246 675 |
| Change | -0.14% | +0.70% | -1.12% | +0.14% |
| Opening | 36.45 | 36.50 | 35.80 | 35.45 |
| High | 36.50 | 36.50 | 36.50 | 36.20 |
| Low | 35.51 | 35.75 | 35.00 | 35.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.56% | ||
| Current month | -12.47% | ||
| 1 month | -6.71% | ||
| 3 months | +17.00% | ||
| 6 months | +9.41% | ||
| Current year | +39.02% | ||
| 1 year | -27.65% | ||
| 3 years | -29.10% | ||
| 5 years | +102.57% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
244 893
Estimated daily volume
244 893
Avg. Volume 20 sessions
788 725
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
27 960 301.25
Avg. Volume 20 sessions USD
27 960 301.25
Record volume 1
36 310 980
Record volume 2
36 156 270
Record volume 3
34 016 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 736 458
Capitalization (USD)
133 333 048
Net sales (GBP)
3 100 970
Net sales (USD)
3 873 670
Number of employees
12
Sales / Employee (GBP)
258 414
Sales / Employee (USD)
322 806
Free-Float
67.12 %
Free-Float capitalization (GBX)
71 638 307
Free-Float capitalization (USD)
89 489 141
Average Daily Capital Traded
26.2%
Highs and lows
1 week
35.00
36.50
1 month
33.2143.80
Current year
25.5047.80
1 year
23.2867.00
3 years
23.2867.00
5 years
7.1684.00
10 years
5.6595.60
Indicators
Moving average 5 days
35.56
Moving average 20 days
37.57
Moving average 50 days
39.71
Moving average 100 days
35.76
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
36.94
RSI 14 days
40.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.56% | +39.02% | -27.65% | 133M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.83% | +3.03% | +15.80% | +25.12% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.38% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a7a563b633d93b392f9eb13afe6.HBDFe6BP3fONqnESK8Ap_eLbUJyI9S2gBj5HeeLaoI8.biP9GvUVvLnYyQBKWY5NqKiXGqjpl2zOQkwMPJjp1fp2doMr7DiOmuHtQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:01 am | 35.2 | 150 | 239,942 |
| 11:26:58 am | 35.4 | 5,412 | 239,792 |
| 11:23:41 am | 35.2 | 226 | 234,380 |
| 10:58:33 am | 35.26 | 1,419 | 234,154 |
| 10:44:25 am | 35.54 | 10,000 | 232,735 |
| 10:38:39 am | 35.2 | 181 | 222,735 |
| 10:38:37 am | 35.65 | 108 | 222,554 |
| 10:38:37 am | 35.65 | 9,892 | 222,446 |
| 10:22:18 am | 35.53 | 10,000 | 212,554 |
Monthly variations
Annual change
| 2024 | +39.02% | ||
| 2023 | -50.20% | ||
| 2022 | +30.28% | ||
| 2021 | +157.70% | ||
| 2020 | +9.91% | ||
| 2019 | +125.61% | ||
| 2018 | -79.33% | ||
| 2017 | -47.11% | ||
| 2016 | +99.12% | ||
| 2015 | -19.29% | ||
| 2014 | -54.25% | ||
| 2013 | +31.33% | ||
| 2012 | -28.96% | ||
| 2011 | +14.69% | ||
| 2010 | +90.67% | ||
| 2009 | +23.97% | ||
| 2008 | -33.15% | ||
| 2007 | -16.97% | ||
| 2006 | -9.02% | ||
| 2005 | +2.20% | ||
| 2004 | -19.71% | ||
| 2003 | +2.10% |
- Stock Market
- Equities
- FUM Stock
- Quotes Futura Medical plc
