FUTURA MEDICAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 GBX | -1.18% |
|
-3.12% | +35.06% |
| Apr. 10 | Futura Medical hails results as erectile dysfunction drug drives sales | AN |
| Apr. 10 | Transcript : Futura Medical plc, 2023 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.8 p | 35.4 p | 35.45 p | 34.85 p | 34.44 p |
| Volume | 253 853 | 241 540 | 246 675 | 408 913 | 91 852 |
| Change | +0.70% | -1.12% | +0.14% | -1.69% | -1.18% |
| Opening | 36.50 | 35.80 | 35.45 | 35.40 | 35.06 |
| High | 36.50 | 36.50 | 36.20 | 37.00 | 35.06 |
| Low | 35.75 | 35.00 | 35.20 | 33.15 | 33.89 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.12% | ||
| Current month | -14.96% | ||
| 1 month | -13.90% | ||
| 3 months | +17.14% | ||
| 6 months | +10.92% | ||
| Current year | +35.06% | ||
| 1 year | -33.26% | ||
| 3 years | -42.98% | ||
| 5 years | +88.71% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
91 852
Estimated daily volume
184 186
Avg. Volume 20 sessions
767 362
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
26 427 947.28
Avg. Volume 20 sessions USD
26 427 947.28
Record volume 1
36 310 980
Record volume 2
36 156 270
Record volume 3
34 016 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
105 151 258
Capitalization (USD)
131 851 266
Net sales (GBP)
3 100 970
Net sales (USD)
3 888 368
Number of employees
12
Sales / Employee (GBP)
258 414
Sales / Employee (USD)
324 031
Free-Float
67.12 %
Free-Float capitalization (GBX)
70 574 369
Free-Float capitalization (USD)
88 494 613
Average Daily Capital Traded
25.13%
Highs and lows
1 week
33.15
37.00
1 month
33.1543.80
Current year
25.5047.80
1 year
23.2867.00
3 years
23.2867.00
5 years
7.1684.00
10 years
5.6595.60
Indicators
Moving average 5 days
35.41
Moving average 20 days
37.40
Moving average 50 days
39.56
Moving average 100 days
35.81
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
37.52
RSI 14 days
40.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.12% | +35.06% | -33.26% | 132M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +1.12% | +1.00% | +2.68% | -2.11% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.65% | -2.09% | -8.77% | -29.63% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.79% | +3.85% | +14.75% | +14.73% | ||
| Weighted average by Cap. | +0.72% | +1.72% | +2.88% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126c7d0c44e9e.DBQYO5mF_quRVawBtweDq047gjE-tBWLOLVcv8FX2Rc.OVxfA9zMx-jXFJ1N_GzM5X55tUJq_XLEbY051vgZr0RmUXQW8f-Wz8AEyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:05 am | 34.44 | 2,000 | 90,349 |
| 06:56:52 am | 34.44 | 13,381 | 88,349 |
| 06:40:17 am | 34.5 | 2,000 | 74,968 |
| 06:27:15 am | 34.5 | 14,000 | 72,968 |
| 06:02:10 am | 34.5 | 3,265 | 58,968 |
| 06:01:39 am | 33.94 | 3,348 | 55,703 |
| 05:51:37 am | 34.69 | 2,000 | 52,355 |
| 05:44:03 am | 33.89 | 1,042 | 50,355 |
| 05:22:13 am | 34.75 | 3,000 | 49,313 |
| 04:13:41 am | 34.25 | 17,500 | 46,313 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -50.20% | ||
| 2022 | +30.28% | ||
| 2021 | +157.70% | ||
| 2020 | +9.91% | ||
| 2019 | +125.61% | ||
| 2018 | -79.33% | ||
| 2017 | -47.11% | ||
| 2016 | +99.12% | ||
| 2015 | -19.29% | ||
| 2014 | -54.25% | ||
| 2013 | +31.33% | ||
| 2012 | -28.96% | ||
| 2011 | +14.69% | ||
| 2010 | +90.67% | ||
| 2009 | +23.97% | ||
| 2008 | -33.15% | ||
| 2007 | -16.97% | ||
| 2006 | -9.02% | ||
| 2005 | +2.20% | ||
| 2004 | -19.71% | ||
| 2003 | +2.10% |
- Stock Market
- Equities
- FUM Stock
- Quotes Futura Medical plc
