Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
469.5 GBX | +0.19% | -1.01% | -0.55% |
Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn | |
Apr. 26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 468.5 p | 474.1 p | 468.6 p | 469.5 p |
Volume | 25 885 800 | 91 615 210 | 46 643 680 | 23 930 220 |
Change | -1.35% | +1.20% | -1.16% | +0.19% |
Opening | 472.85 | 475.00 | 478.00 | 474.35 |
High | 472.87 | 479.55 | 479.60 | 477.20 |
Low | 463.40 | 471.85 | 464.75 | 468.85 |
Performance
1 day | +0.19% | ||
1 week | -1.01% | ||
Current month | +7.86% | ||
1 month | +10.74% | ||
3 months | +11.07% | ||
6 months | +6.58% | ||
Current year | -0.55% | ||
1 year | -2.47% | ||
3 years | +53.33% | ||
5 years | +51.04% | ||
10 years | +48.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | +0.46% | +9.34% | +16.94% | 45.47B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
+1.77% | +9.58% | +22.92% | +10.89% | 25.62B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
+5.93% | +6.99% | +58.44% | +67.02% | 17.52B | ||
+4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+4.04% | +2.79% | +49.72% | +54.72% | 8.83B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
+0.94% | -3.70% | +14.78% | +2.04% | 6.52B | ||
Average | +1.77% | +0.80% | +17.84% | +18.01% | ||
Weighted average by Cap. | +0.19% | +1.19% | +5.08% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 469.5 | 8,280,187 | 18,324,697 |
11:29:55 am | 469.5 | 2,302 | 10,044,510 |
11:29:54 am | 469.4 | 976 | 10,042,208 |
11:29:47 am | 469.5 | 988 | 10,041,232 |
11:29:47 am | 469.5 | 977 | 10,040,244 |
11:29:47 am | 469.5 | 182 | 10,039,267 |
11:29:45 am | 469.4 | 567 | 10,039,085 |
11:29:41 am | 469.4 | 979 | 10,038,518 |
11:29:41 am | 469.4 | 900 | 10,037,539 |
Monthly variations
Annual change
2024 | -0.55% | ||
2023 | -14.54% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc