Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Gran Tierra Energy Inc    GTE

GRAN TIERRA ENERGY INC

(GTE)
SummaryQuotesChartsNewsRatingsCalendarCompany 
News SummaryMost relevantAll newsOfficial PublicationsSector news

Gran Tierra Energy : GTE Transaction in Own Shares

share with twitter share with LinkedIn share with facebook
share via e-mail
0
04/15/2019 | 06:18pm EDT

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

April 15, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period April 8, 2019 to April 12, 2019:

Transaction Date

Daily total volume

Daily volume weighted

Gross Value (CAD)

(# Shares)

average price of shares

acquired (CAD)

April 8, 2019

167,525

$3.34

$559,574.50

April 9, 2019

167,525

$3.32

$555,444.50

April 10, 2019

167,525

$3.40

$569,544.00

April 11, 2019

167,525

$3.41

$571,496.00

April 12, 2019

167,525

$3.38

$565,626.75

Exchange Aggregated Data

Volume

Volume weighted average price

(CAD)

Platform

Apr. 8, 2019

Apr. 9, 2019

Apr. 10, 2019

Apr. 11, 2019

Apr. 12, 2019

TSX

74,525

86,525

64,825

84,925

65,725

Pure

5,400

9,000

8,100

4,200

10,500

Chi-X

20,900

20,300

20,500

26,600

39,200

Omega

6,500

1,600

3,400

2,700

8,000

Alpha

0

0

100

0

0

NEO

60,200

50,100

70,600

49,100

44,100

TSX

$3.34

$3.32

$3.39

$3.41

$3.38

Pure

$3.36

$3.31

$3.41

$3.46

$3.37

Chi-X

$3.34

$3.31

$3.40

$3.42

$3.38

Omega

$3.37

$3.32

$3.41

$3.45

$3.37

Alpha

-

-

$3.40

-

-

NEO

$3.34

$3.32

$3.40

$3.41

$3.38

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 382,482,432 issued and outstanding shares.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

(403)265-3221info@grantierra.com

Transaction

Time

Date

Time

Zone

Volume

Price

Currency

Platform

April 8, 2019

09:31:47

EDT

900

3.2

CAD

NEO

April 8, 2019

09:31:56

EDT

1000

3.2

CAD

TSX

April 8, 2019

09:31:56

EDT

100

3.2

CAD

NEO

April 8, 2019

09:38:10

EDT

1400

3.23

CAD

Chi-X

April 8, 2019

09:38:10

EDT

2000

3.23

CAD

TSX

April 8, 2019

09:38:10

EDT

100

3.23

CAD

Pure

April 8, 2019

09:38:10

EDT

300

3.23

CAD

Pure

April 8, 2019

09:38:57

EDT

1400

3.22

CAD

NEO

April 8, 2019

09:38:57

EDT

100

3.22

CAD

TSX

April 8, 2019

09:38:57

EDT

100

3.22

CAD

NEO

April 8, 2019

09:38:57

EDT

700

3.22

CAD

TSX

April 8, 2019

09:38:57

EDT

100

3.22

CAD

NEO

April 8, 2019

09:38:57

EDT

100

3.22

CAD

TSX

April 8, 2019

09:38:57

EDT

100

3.22

CAD

TSX

April 8, 2019

09:38:57

EDT

100

3.22

CAD

TSX

April 8, 2019

09:38:57

EDT

200

3.22

CAD

NEO

April 8, 2019

09:39:02

EDT

500

3.22

CAD

TSX

April 8, 2019

09:39:02

EDT

100

3.22

CAD

TSX

April 8, 2019

09:39:02

EDT

100

3.22

CAD

TSX

April 8, 2019

09:44:02

EDT

1100

3.25

CAD

Chi-X

April 8, 2019

09:44:02

EDT

100

3.25

CAD

TSX

April 8, 2019

09:44:02

EDT

900

3.25

CAD

NEO

April 8, 2019

09:44:02

EDT

300

3.25

CAD

TSX

April 8, 2019

09:46:04

EDT

800

3.28

CAD

TSX

April 8, 2019

09:46:04

EDT

300

3.28

CAD

TSX

April 8, 2019

09:46:05

EDT

2000

3.28

CAD

TSX

April 8, 2019

09:46:05

EDT

1700

3.28

CAD

NEO

April 8, 2019

09:46:05

EDT

300

3.28

CAD

NEO

April 8, 2019

09:52:54

EDT

800

3.29

CAD

Chi-X

April 8, 2019

09:52:54

EDT

900

3.29

CAD

Chi-X

April 8, 2019

09:54:56

EDT

800

3.29

CAD

TSX

April 8, 2019

09:55:59

EDT

800

3.29

CAD

NEO

April 8, 2019

09:55:59

EDT

600

3.29

CAD

NEO

April 8, 2019

09:56:00

EDT

2000

3.29

CAD

TSX

April 8, 2019

10:00:36

EDT

200

3.32

CAD

Chi-X

April 8, 2019

10:00:36

EDT

700

3.32

CAD

Chi-X

April 8, 2019

10:01:12

EDT

100

3.31

CAD

NEO

April 8, 2019

10:01:12

EDT

1400

3.31

CAD

TSX

April 8, 2019

10:01:12

EDT

300

3.31

CAD

TSX

April 8, 2019

10:01:12

EDT

400

3.31

CAD

NEO

April 8, 2019

10:01:12

EDT

500

3.31

CAD

NEO

April 8, 2019

10:01:12

EDT

300

3.31

CAD

NEO

April 8, 2019

10:01:12

EDT

500

3.31

CAD

NEO

April 8, 2019

10:04:46

EDT

900

3.31

CAD

TSX

April 8, 2019

10:04:46

EDT

900

3.31

CAD

NEO

April 8, 2019

10:04:46

EDT

100

3.31

CAD

TSX

April 8, 2019

10:04:46

EDT

100

3.31

CAD

NEO

April 8, 2019

10:08:03

EDT

1200

3.31

CAD

Chi-X

April 8, 2019

10:10:10

EDT

2500

3.31

CAD

Chi-X

April 8, 2019

10:12:37

EDT

500

3.3

CAD

TSX

April 8, 2019

10:12:37

EDT

2000

3.3

CAD

TSX

April 8, 2019

10:12:46

EDT

100

3.3

CAD

NEO

April 8, 2019

10:13:38

EDT

1300

3.29

CAD

TSX

April 8, 2019

10:13:38

EDT

1000

3.29

CAD

NEO

April 8, 2019

10:13:38

EDT

200

3.29

CAD

TSX

April 8, 2019

10:13:47

EDT

200

3.29

CAD

NEO

April 8, 2019

10:13:47

EDT

100

3.29

CAD

NEO

April 8, 2019

10:13:47

EDT

200

3.29

CAD

NEO

April 8, 2019

10:13:47

EDT

100

3.29

CAD

NEO

April 8, 2019

10:24:15

EDT

100

3.32

CAD

TSX

April 8, 2019

10:24:15

EDT

700

3.32

CAD

TSX

April 8, 2019

10:24:15

EDT

700

3.32

CAD

TSX

April 8, 2019

10:24:15

EDT

100

3.32

CAD

TSX

April 8, 2019

10:26:12

EDT

1700

3.32

CAD

TSX

April 8, 2019

10:26:12

EDT

1600

3.32

CAD

NEO

April 8, 2019

10:26:12

EDT

200

3.32

CAD

NEO

April 8, 2019

10:30:37

EDT

100

3.31

CAD

NEO

April 8, 2019

10:31:24

EDT

100

3.31

CAD

NEO

April 8, 2019

10:31:48

EDT

900

3.31

CAD

TSX

April 8, 2019

10:32:10

EDT

100

3.31

CAD

NEO

April 8, 2019

10:38:31

EDT

700

3.33

CAD

TSX

April 8, 2019

10:38:31

EDT

1200

3.33

CAD

TSX

April 8, 2019

10:38:31

EDT

100

3.33

CAD

TSX

April 8, 2019

10:38:31

EDT

2500

3.33

CAD

TSX

April 8, 2019

10:38:31

EDT

300

3.33

CAD

TSX

April 8, 2019

10:38:31

EDT

600

3.33

CAD

TSX

April 8, 2019

10:40:33

EDT

100

3.34

CAD

NEO

April 8, 2019

10:40:33

EDT

200

3.34

CAD

Pure

April 8, 2019

10:40:33

EDT

100

3.34

CAD

Omega

April 8, 2019

10:40:33

EDT

100

3.34

CAD

Omega

April 8, 2019

10:40:33

EDT

700

3.34

CAD

NEO

April 8, 2019

10:40:33

EDT

100

3.34

CAD

Pure

April 8, 2019

10:42:36

EDT

500

3.34

CAD

NEO

April 8, 2019

10:42:36

EDT

100

3.34

CAD

Omega

April 8, 2019

10:42:36

EDT

400

3.34

CAD

Omega

April 8, 2019

10:44:41

EDT

400

3.34

CAD

Pure

April 8, 2019

10:44:41

EDT

100

3.34

CAD

NEO

April 8, 2019

10:44:41

EDT

700

3.34

CAD

NEO

April 8, 2019

10:44:41

EDT

200

3.34

CAD

Pure

April 8, 2019

10:44:41

EDT

100

3.34

CAD

Omega

April 8, 2019

10:45:32

EDT

700

3.33

CAD

NEO

April 8, 2019

10:45:32

EDT

500

3.33

CAD

NEO

April 8, 2019

10:45:32

EDT

200

3.33

CAD

NEO

April 8, 2019

10:45:32

EDT

400

3.33

CAD

TSX

April 8, 2019

10:45:32

EDT

1400

3.33

CAD

TSX

April 8, 2019

10:45:32

EDT

400

3.33

CAD

NEO

April 8, 2019

10:50:46

EDT

800

3.33

CAD

NEO

April 8, 2019

10:50:46

EDT

200

3.33

CAD

NEO

April 8, 2019

10:52:12

EDT

1700

3.33

CAD

NEO

April 8, 2019

10:57:05

EDT

300

3.34

CAD

TSX

April 8, 2019

10:57:05

EDT

1900

3.34

CAD

TSX

April 8, 2019

11:00:10

EDT

1400

3.34

CAD

Chi-X

April 8, 2019

11:00:10

EDT

200

3.34

CAD

Chi-X

April 8, 2019

11:01:03

EDT

1400

3.33

CAD

NEO

April 8, 2019

11:01:03

EDT

1700

3.33

CAD

TSX

April 8, 2019

11:01:03

EDT

400

3.33

CAD

NEO

April 8, 2019

11:06:47

EDT

1700

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

1900

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

100

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

200

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

1800

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

100

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

100

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

100

3.33

CAD

NEO

April 8, 2019

11:13:34

EDT

200

3.33

CAD

TSX

April 8, 2019

11:13:34

EDT

700

3.33

CAD

NEO

April 8, 2019

11:13:36

EDT

200

3.33

CAD

NEO

April 8, 2019

11:13:48

EDT

100

3.33

CAD

NEO

April 8, 2019

11:14:12

EDT

500

3.33

CAD

NEO

April 8, 2019

11:17:45

EDT

200

3.33

CAD

NEO

April 8, 2019

11:17:45

EDT

1000

3.33

CAD

NEO

April 8, 2019

11:17:45

EDT

800

3.33

CAD

TSX

April 8, 2019

11:17:45

EDT

2200

3.33

CAD

TSX

April 8, 2019

11:17:45

EDT

700

3.33

CAD

NEO

April 8, 2019

11:17:45

EDT

300

3.33

CAD

NEO

April 8, 2019

11:17:45

EDT

300

3.33

CAD

NEO

April 8, 2019

11:17:45

EDT

500

3.33

CAD

NEO

April 8, 2019

11:26:56

EDT

1000

3.33

CAD

TSX

April 8, 2019

11:26:56

EDT

700

3.33

CAD

NEO

April 8, 2019

11:26:56

EDT

300

3.33

CAD

NEO

April 8, 2019

11:31:41

EDT

900

3.33

CAD

TSX

April 8, 2019

11:31:41

EDT

900

3.33

CAD

NEO

April 8, 2019

11:44:40

EDT

1000

3.34

CAD

NEO

April 8, 2019

11:49:05

EDT

2800

3.34

CAD

TSX

April 8, 2019

11:49:05

EDT

600

3.34

CAD

NEO

April 8, 2019

11:49:05

EDT

2300

3.34

CAD

NEO

April 8, 2019

11:57:19

EDT

600

3.39

CAD

TSX

April 8, 2019

11:57:19

EDT

400

3.39

CAD

TSX

April 8, 2019

11:58:52

EDT

1400

3.38

CAD

TSX

April 8, 2019

11:58:52

EDT

400

3.38

CAD

TSX

April 8, 2019

11:58:52

EDT

200

3.38

CAD

NEO

April 8, 2019

11:58:52

EDT

1200

3.38

CAD

NEO

April 8, 2019

11:58:52

EDT

100

3.38

CAD

NEO

April 8, 2019

11:58:52

EDT

300

3.38

CAD

Chi-X

April 8, 2019

12:03:25

EDT

800

3.37

CAD

TSX

April 8, 2019

12:08:24

EDT

1800

3.37

CAD

NEO

April 8, 2019

12:17:38

EDT

200

3.38

CAD

NEO

Disclaimer

Gran Tierra Energy Inc. published this content on 15 April 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 15 April 2019 22:17:02 UTC

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on GRAN TIERRA ENERGY INC
07/15GRAN TIERRA ENERGY INC. : Announces Results of Offer to Purchase all of its Issu..
AQ
07/12GRAN TIERRA ENERGY INC. : Announces Results of Offer to Purchase all of its Issu..
AQ
06/21GRAN TIERRA ENERGY : Halts Part of Colombia Production
AQ
06/20GRAN TIERRA ENERGY : Notification of Director / PDMR Shareholding
PU
06/19GRAN TIERRA ENERGY : Announces Operations Update
PU
06/10GRAN TIERRA ENERGY : GTE Transaction in Own Shares
PU
06/04GRAN TIERRA ENERGY INC. : Announces Offer to Purchase all of its Issued and Outs..
AQ
06/04GRAN TIERRA ENERGY : GTE Transaction in Own Shares
PU
05/28GRAN TIERRA ENERGY : GTE Transaction in Own Shares
PU
05/24GRAN TIERRA ENERGY INC. : Announces Formal Signing of Ecuador Blocks
AQ
More news
Chart GRAN TIERRA ENERGY INC
Duration : Period :
Gran Tierra Energy Inc Technical Analysis Chart | MarketScreener
Full-screen chart
Managers
NameTitle
Gary Stephen Guidry President, CEO & Non-Independent Director
Robert Bruce Hodgins Chairman
Ryan Ellson Chief Financial Officer
Peter James Dey Independent Director
Ronald William Royal Independent Director
Sector and Competitors
1st jan.Capitalization (M$)
GRAN TIERRA ENERGY INC-28.11%599
CNOOC LTD7.89%75 044
CONOCOPHILLIPS-3.24%68 184
EOG RESOURCES INC.-0.19%50 511
OCCIDENTAL PETROLEUM CORPORATION-16.89%39 161
ANADARKO PETROLEUM66.45%36 866