Gran Tierra Energy Inc.

Equities

GTE

US38500T2006

Oil & Gas Exploration and Production

Market Closed - Nyse Other stock markets 04:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
8.35 ^USD	+1.09%		+4.51%	+48.05%

Mar. 18	RBC Capital Markets Notes Gran Tierra's Capital Markets Day	MT
Mar. 13	Gran Tierra Price Target Raised to $10 at RBC	MT

Gran Tierra Energy : GTE Transaction in Own Shares

April 15, 2019 at 06:18 pm EDT

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

April 15, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period April 8, 2019 to April 12, 2019:

Transaction Date	Daily total volume	Daily volume weighted	Gross Value (CAD)
	(# Shares)	average price of shares
		acquired (CAD)
April 8, 2019	167,525	$3.34	$559,574.50
April 9, 2019	167,525	$3.32	$555,444.50
April 10, 2019	167,525	$3.40	$569,544.00
April 11, 2019	167,525	$3.41	$571,496.00
April 12, 2019	167,525	$3.38	$565,626.75

Exchange Aggregated Data

Volume
Volume weighted average price	(CAD)

Platform	Apr. 8, 2019	Apr. 9, 2019	Apr. 10, 2019	Apr. 11, 2019	Apr. 12, 2019
TSX	74,525	86,525	64,825	84,925	65,725
Pure	5,400	9,000	8,100	4,200	10,500
Chi-X	20,900	20,300	20,500	26,600	39,200
Omega	6,500	1,600	3,400	2,700	8,000
Alpha	0	0	100	0	0
NEO	60,200	50,100	70,600	49,100	44,100
TSX	$3.34	$3.32	$3.39	$3.41	$3.38
Pure	$3.36	$3.31	$3.41	$3.46	$3.37
Chi-X	$3.34	$3.31	$3.40	$3.42	$3.38
Omega	$3.37	$3.32	$3.41	$3.45	$3.37
Alpha	-	-	$3.40	-	-
NEO	$3.34	$3.32	$3.40	$3.41	$3.38

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 382,482,432 issued and outstanding shares.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

(403)265-3221info@grantierra.com

	Transaction	Time
Date	Time	Zone	Volume	Price	Currency	Platform
April 8, 2019	09:31:47	EDT	900	3.2	CAD	NEO
April 8, 2019	09:31:56	EDT	1000	3.2	CAD	TSX
April 8, 2019	09:31:56	EDT	100	3.2	CAD	NEO
April 8, 2019	09:38:10	EDT	1400	3.23	CAD	Chi-X
April 8, 2019	09:38:10	EDT	2000	3.23	CAD	TSX
April 8, 2019	09:38:10	EDT	100	3.23	CAD	Pure
April 8, 2019	09:38:10	EDT	300	3.23	CAD	Pure
April 8, 2019	09:38:57	EDT	1400	3.22	CAD	NEO
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	NEO
April 8, 2019	09:38:57	EDT	700	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	NEO
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	200	3.22	CAD	NEO
April 8, 2019	09:39:02	EDT	500	3.22	CAD	TSX
April 8, 2019	09:39:02	EDT	100	3.22	CAD	TSX
April 8, 2019	09:39:02	EDT	100	3.22	CAD	TSX
April 8, 2019	09:44:02	EDT	1100	3.25	CAD	Chi-X
April 8, 2019	09:44:02	EDT	100	3.25	CAD	TSX
April 8, 2019	09:44:02	EDT	900	3.25	CAD	NEO
April 8, 2019	09:44:02	EDT	300	3.25	CAD	TSX
April 8, 2019	09:46:04	EDT	800	3.28	CAD	TSX
April 8, 2019	09:46:04	EDT	300	3.28	CAD	TSX
April 8, 2019	09:46:05	EDT	2000	3.28	CAD	TSX
April 8, 2019	09:46:05	EDT	1700	3.28	CAD	NEO
April 8, 2019	09:46:05	EDT	300	3.28	CAD	NEO
April 8, 2019	09:52:54	EDT	800	3.29	CAD	Chi-X
April 8, 2019	09:52:54	EDT	900	3.29	CAD	Chi-X
April 8, 2019	09:54:56	EDT	800	3.29	CAD	TSX
April 8, 2019	09:55:59	EDT	800	3.29	CAD	NEO
April 8, 2019	09:55:59	EDT	600	3.29	CAD	NEO
April 8, 2019	09:56:00	EDT	2000	3.29	CAD	TSX
April 8, 2019	10:00:36	EDT	200	3.32	CAD	Chi-X
April 8, 2019	10:00:36	EDT	700	3.32	CAD	Chi-X
April 8, 2019	10:01:12	EDT	100	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	1400	3.31	CAD	TSX
April 8, 2019	10:01:12	EDT	300	3.31	CAD	TSX
April 8, 2019	10:01:12	EDT	400	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	500	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	300	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	500	3.31	CAD	NEO
April 8, 2019	10:04:46	EDT	900	3.31	CAD	TSX
April 8, 2019	10:04:46	EDT	900	3.31	CAD	NEO
April 8, 2019	10:04:46	EDT	100	3.31	CAD	TSX
April 8, 2019	10:04:46	EDT	100	3.31	CAD	NEO

April 8, 2019	10:08:03	EDT	1200	3.31	CAD	Chi-X
April 8, 2019	10:10:10	EDT	2500	3.31	CAD	Chi-X
April 8, 2019	10:12:37	EDT	500	3.3	CAD	TSX
April 8, 2019	10:12:37	EDT	2000	3.3	CAD	TSX
April 8, 2019	10:12:46	EDT	100	3.3	CAD	NEO
April 8, 2019	10:13:38	EDT	1300	3.29	CAD	TSX
April 8, 2019	10:13:38	EDT	1000	3.29	CAD	NEO
April 8, 2019	10:13:38	EDT	200	3.29	CAD	TSX
April 8, 2019	10:13:47	EDT	200	3.29	CAD	NEO
April 8, 2019	10:13:47	EDT	100	3.29	CAD	NEO
April 8, 2019	10:13:47	EDT	200	3.29	CAD	NEO
April 8, 2019	10:13:47	EDT	100	3.29	CAD	NEO
April 8, 2019	10:24:15	EDT	100	3.32	CAD	TSX
April 8, 2019	10:24:15	EDT	700	3.32	CAD	TSX
April 8, 2019	10:24:15	EDT	700	3.32	CAD	TSX
April 8, 2019	10:24:15	EDT	100	3.32	CAD	TSX
April 8, 2019	10:26:12	EDT	1700	3.32	CAD	TSX
April 8, 2019	10:26:12	EDT	1600	3.32	CAD	NEO
April 8, 2019	10:26:12	EDT	200	3.32	CAD	NEO
April 8, 2019	10:30:37	EDT	100	3.31	CAD	NEO
April 8, 2019	10:31:24	EDT	100	3.31	CAD	NEO
April 8, 2019	10:31:48	EDT	900	3.31	CAD	TSX
April 8, 2019	10:32:10	EDT	100	3.31	CAD	NEO
April 8, 2019	10:38:31	EDT	700	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	1200	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	100	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	2500	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	300	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	600	3.33	CAD	TSX
April 8, 2019	10:40:33	EDT	100	3.34	CAD	NEO
April 8, 2019	10:40:33	EDT	200	3.34	CAD	Pure
April 8, 2019	10:40:33	EDT	100	3.34	CAD	Omega
April 8, 2019	10:40:33	EDT	100	3.34	CAD	Omega
April 8, 2019	10:40:33	EDT	700	3.34	CAD	NEO
April 8, 2019	10:40:33	EDT	100	3.34	CAD	Pure
April 8, 2019	10:42:36	EDT	500	3.34	CAD	NEO
April 8, 2019	10:42:36	EDT	100	3.34	CAD	Omega
April 8, 2019	10:42:36	EDT	400	3.34	CAD	Omega
April 8, 2019	10:44:41	EDT	400	3.34	CAD	Pure
April 8, 2019	10:44:41	EDT	100	3.34	CAD	NEO
April 8, 2019	10:44:41	EDT	700	3.34	CAD	NEO
April 8, 2019	10:44:41	EDT	200	3.34	CAD	Pure
April 8, 2019	10:44:41	EDT	100	3.34	CAD	Omega
April 8, 2019	10:45:32	EDT	700	3.33	CAD	NEO
April 8, 2019	10:45:32	EDT	500	3.33	CAD	NEO
April 8, 2019	10:45:32	EDT	200	3.33	CAD	NEO
April 8, 2019	10:45:32	EDT	400	3.33	CAD	TSX
April 8, 2019	10:45:32	EDT	1400	3.33	CAD	TSX
April 8, 2019	10:45:32	EDT	400	3.33	CAD	NEO
April 8, 2019	10:50:46	EDT	800	3.33	CAD	NEO

April 8, 2019	10:50:46	EDT	200	3.33	CAD	NEO
April 8, 2019	10:52:12	EDT	1700	3.33	CAD	NEO
April 8, 2019	10:57:05	EDT	300	3.34	CAD	TSX
April 8, 2019	10:57:05	EDT	1900	3.34	CAD	TSX
April 8, 2019	11:00:10	EDT	1400	3.34	CAD	Chi-X
April 8, 2019	11:00:10	EDT	200	3.34	CAD	Chi-X
April 8, 2019	11:01:03	EDT	1400	3.33	CAD	NEO
April 8, 2019	11:01:03	EDT	1700	3.33	CAD	TSX
April 8, 2019	11:01:03	EDT	400	3.33	CAD	NEO
April 8, 2019	11:06:47	EDT	1700	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	1900	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	200	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	1800	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	NEO
April 8, 2019	11:13:34	EDT	200	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	700	3.33	CAD	NEO
April 8, 2019	11:13:36	EDT	200	3.33	CAD	NEO
April 8, 2019	11:13:48	EDT	100	3.33	CAD	NEO
April 8, 2019	11:14:12	EDT	500	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	200	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	1000	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	800	3.33	CAD	TSX
April 8, 2019	11:17:45	EDT	2200	3.33	CAD	TSX
April 8, 2019	11:17:45	EDT	700	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	300	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	300	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	500	3.33	CAD	NEO
April 8, 2019	11:26:56	EDT	1000	3.33	CAD	TSX
April 8, 2019	11:26:56	EDT	700	3.33	CAD	NEO
April 8, 2019	11:26:56	EDT	300	3.33	CAD	NEO
April 8, 2019	11:31:41	EDT	900	3.33	CAD	TSX
April 8, 2019	11:31:41	EDT	900	3.33	CAD	NEO
April 8, 2019	11:44:40	EDT	1000	3.34	CAD	NEO
April 8, 2019	11:49:05	EDT	2800	3.34	CAD	TSX
April 8, 2019	11:49:05	EDT	600	3.34	CAD	NEO
April 8, 2019	11:49:05	EDT	2300	3.34	CAD	NEO
April 8, 2019	11:57:19	EDT	600	3.39	CAD	TSX
April 8, 2019	11:57:19	EDT	400	3.39	CAD	TSX
April 8, 2019	11:58:52	EDT	1400	3.38	CAD	TSX
April 8, 2019	11:58:52	EDT	400	3.38	CAD	TSX
April 8, 2019	11:58:52	EDT	200	3.38	CAD	NEO
April 8, 2019	11:58:52	EDT	1200	3.38	CAD	NEO
April 8, 2019	11:58:52	EDT	100	3.38	CAD	NEO
April 8, 2019	11:58:52	EDT	300	3.38	CAD	Chi-X
April 8, 2019	12:03:25	EDT	800	3.37	CAD	TSX
April 8, 2019	12:08:24	EDT	1800	3.37	CAD	NEO
April 8, 2019	12:17:38	EDT	200	3.38	CAD	NEO

Attachments

Original document
Permalink

Disclaimer

Gran Tierra Energy Inc. published this content on 15 April 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 15 April 2019 22:17:02 UTC

Latest news about Gran Tierra Energy Inc.

RBC Capital Markets Notes Gran Tierra's Capital Markets Day	Mar. 18	MT
Gran Tierra Price Target Raised to $10 at RBC	Mar. 13	MT
North American Morning Briefing : Inflation Data -2-	Mar. 12	DJ
Gran Tierra Energy Inc. Reports Production Results for the Year to Date Ended March 2024	Mar. 11	CI
Gran Tierra Energy Brief: 2024 Year-to-Date Total Co Average Production of Near 33,100 BOPD, 6% Percent Increase from Fourth Quarter 2023	Mar. 11	MT
Gran Tierra Energy Brief: Providing Operations Update	Mar. 11	MT
RBC Capital Markets Comments On Gran Tierra's Q4 2023 Results	Feb. 26	MT
North American Morning Briefing : Stock Futures -2-	Feb. 21	DJ
MT Newswires Canada Overnight Stocks To Watch: Gran Tierra Energy; Manulife; Wheaton Precious Metals	Feb. 20	MT
Transcript : Gran Tierra Energy Inc., Q4 2023 Earnings Call, Feb 20, 2024	Feb. 20
Gran Tierra hangs hopes on 2024 exploration projects after tough 2023	Feb. 20	AN
Gran Tierra Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 20	CI
Correction-- Gran Tierra Energy Brief: Q4 Net Income Per Share Diluted US$0.23	Feb. 20	MT
Gran Tierra Posts Lower Q4'23 Net Income YOY, Meets 2023 Production Guidance	Feb. 20	MT
North American Morning Briefing : Earnings Back in -2-	Feb. 20	DJ
Refile-- Gran Tierra Energy Brief: Q4 Net Income Per Share Diluted US$ 0.93	Feb. 20	MT
Gran Tierra Energy Brief: Says Met 2023 Guidance for Annual Production, Funds Flow From Operations and Free Cash Flow	Feb. 20	MT
Gran Tierra Energy Brief: Q4 Net (Loss) Income Per Share Diluted US$ 0.93	Feb. 20	MT
Gran Tierra Energy Inc Issues USD 100,000,000 Aggregate Principal Amount of Additional 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 06	CI
Gran Tierra Energy Brief: Says Closed Additional $100 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029	Feb. 06	MT
Gran Tierra Energy Inc. Announces Closing of an Additional $100 Million Aggregate Principal Amount of Its 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 06	CI
Gran Tierra Energy Prices Additional $100 Million Offering of 9.500% Senior Secured Amortizing Notes Due 2029; Down 3.6%	Feb. 02	MT
Gran Tierra Energy Prices Additional $100 Million Offering of 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 02	MT
Gran Tierra Energy Brief: Overnight Priced Additional $100 Million Aggregate Principal Amount Of Its 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 02	MT
Gran Tierra Energy Prices Offering of Additional $100 Million 9.5% Senior Notes Due 2029	Feb. 02	MT

Chart Gran Tierra Energy Inc.

Duration

Period

More charts

Company Profile

Gran Tierra Energy Inc. is an independent international energy company. The Company is focused on international oil and natural gas exploration and production with assets in Colombia and Ecuador. The Company has interests in approximately 22 blocks in Colombia, three blocks in Ecuador, and is the operator of 24 of these blocks. Its assets in Colombia represent approximately 99% of its production with oil reserves and production mainly located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Companyâs field is the Acordionero field, where it produces approximately 17-degree American Petroleum Institute (API) oil, which represents 52% of total company production. The Putumayo production is approximately 27-degree API for Chaza Block and 18-degree API for Suoriente Block, representing 25% and 14% respectively, of total company production.

Sector

Oil & Gas Exploration and Production

Calendar

2024-04-30 - Q1 2024 Earnings Release

More about the company

Income Statement Evolution

More financial data

Ratings for Gran Tierra Energy Inc.

Trading Rating

Investor Rating

ESG Refinitiv

B-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

8.35 USD

Average target price

5.934 USD

Spread / Average Target

-28.93%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Oil & Gas Exploration and Production

	1st Jan change	Capi.
GRAN TIERRA ENERGY INC.	+48.05%	262M
CHEVRON CORPORATION	+10.81%	305B
CONOCOPHILLIPS	+12.10%	152B
CNOOC LIMITED	+51.38%	120B
EOG RESOURCES, INC.	+11.91%	77.86B
PIONEER NATURAL RESOURCES COMPANY	+22.35%	64.28B
OCCIDENTAL PETROLEUM CORPORATION	+13.68%	60.17B
HESS CORPORATION	+11.99%	49.58B
DIAMONDBACK ENERGY, INC.	+33.54%	36.96B
WOODSIDE ENERGY GROUP LTD	-9.01%	35.29B

Other Oil & Gas Exploration and Production