Gran Tierra Energy Inc.

Equities

GTE

US38500T2006

Oil & Gas Exploration and Production

Market Closed - Nyse Other stock markets 04:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
8.35 ^USD	+1.09%		+4.51%	+48.05%

Mar. 18	RBC Capital Markets Notes Gran Tierra's Capital Markets Day	MT
Mar. 13	Gran Tierra Price Target Raised to $10 at RBC	MT

Gran Tierra Energy : GTE Transaction in Own Shares

July 31, 2019 at 04:25 am EDT

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

July 30, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period July 22, 2019 to July 26, 2019:

Transaction Date	Daily total volume	Daily volume weighted	Gross Value (CAD)
	(# Shares)	average price of shares
		acquired (CAD)
July 22, 2019	167,525	$2.10	$352,181.00
July 23, 2019	167,525	$2.14	$358,036.50
July 24, 2019	167,525	$2.19	$366,746.00
July 25, 2019	167,525	$2.09	$349,609.25
July 26, 2019	167,500	$2.09	$350,603.50

Exchange Aggregated Data

Volume average price (CAD)

Volume weighted

Platform	Jul. 22, 2019	Jul. 23, 2019	Jul. 24, 2019	Jul. 25, 2019	Jul. 26, 2019
TSX	75,925	61,925	85,125	97,225	75,700
Pure	14,300	17,900	24,600	1,400	10,700
Chi-X	34,700	11,000	28,200	6,400	32,600
Omega	0	5,600	1,500	2,000	0
Alpha	0	0	800	0	300
NEO	42,600	71,100	27,300	60,500	48,200
TSX	$2.10	$2.13	$2.19	$2.09	$2.09
Pure	$2.11	$2.15	$2.19	$2.06	$2.10
Chi-X	$2.10	$2.15	$2.20	$2.10	$2.09
Omega	-	$2.14	$2.17	$2.08	-
Alpha	-	-	$2.16	-	$2.09
NEO	$2.10	$2.13	$2.19	$2.09	$2.09

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

265-3221info@grantierra.com

	Transaction	Time
Date	Time	Zone	Volume	Price	Currency	Platform
July 22, 2019	09:32:56	EDT	100	2.1	CAD	NEO
July 22, 2019	09:32:56	EDT	300	2.1	CAD	Pure
July 22, 2019	09:32:56	EDT	500	2.1	CAD	Pure
July 22, 2019	09:33:59	EDT	1000	2.11	CAD	TSX
July 22, 2019	09:33:59	EDT	100	2.11	CAD	TSX
July 22, 2019	09:35:04	EDT	600	2.11	CAD	TSX
July 22, 2019	09:39:47	EDT	100	2.13	CAD	TSX
July 22, 2019	09:39:47	EDT	400	2.13	CAD	TSX
July 22, 2019	09:39:47	EDT	100	2.13	CAD	TSX
July 22, 2019	09:39:47	EDT	1000	2.13	CAD	TSX
July 22, 2019	09:40:16	EDT	1200	2.13	CAD	TSX
July 22, 2019	09:40:16	EDT	2300	2.13	CAD	TSX
July 22, 2019	09:40:16	EDT	1300	2.13	CAD	NEO
July 22, 2019	09:40:16	EDT	2300	2.13	CAD	NEO
July 22, 2019	09:43:48	EDT	100	2.12	CAD	TSX
July 22, 2019	09:44:05	EDT	200	2.12	CAD	NEO
July 22, 2019	09:44:05	EDT	200	2.12	CAD	TSX
July 22, 2019	09:44:05	EDT	100	2.12	CAD	NEO
July 22, 2019	09:44:05	EDT	600	2.12	CAD	TSX
July 22, 2019	09:44:05	EDT	100	2.12	CAD	TSX
July 22, 2019	09:44:05	EDT	700	2.12	CAD	NEO
July 22, 2019	09:44:05	EDT	100	2.12	CAD	NEO
July 22, 2019	09:48:50	EDT	700	2.13	CAD	Pure
July 22, 2019	09:48:50	EDT	400	2.13	CAD	Pure
July 22, 2019	09:51:56	EDT	200	2.14	CAD	TSX
July 22, 2019	09:51:56	EDT	900	2.14	CAD	Chi-X
July 22, 2019	09:51:56	EDT	900	2.14	CAD	Chi-X
July 22, 2019	09:52:58	EDT	1000	2.14	CAD	Chi-X
July 22, 2019	09:55:00	EDT	700	2.14	CAD	Pure
July 22, 2019	09:55:00	EDT	400	2.14	CAD	Pure
July 22, 2019	09:56:08	EDT	1600	2.13	CAD	TSX
July 22, 2019	09:56:08	EDT	200	2.13	CAD	NEO
July 22, 2019	09:56:08	EDT	1600	2.13	CAD	NEO
July 22, 2019	09:56:08	EDT	100	2.13	CAD	TSX
July 22, 2019	09:59:01	EDT	900	2.12	CAD	TSX
July 22, 2019	09:59:01	EDT	200	2.12	CAD	NEO
July 22, 2019	09:59:01	EDT	100	2.12	CAD	TSX
July 22, 2019	09:59:01	EDT	800	2.12	CAD	NEO
July 22, 2019	10:03:39	EDT	700	2.11	CAD	NEO
July 22, 2019	10:03:39	EDT	300	2.11	CAD	NEO
July 22, 2019	10:03:43	EDT	400	2.11	CAD	TSX
July 22, 2019	10:03:43	EDT	300	2.11	CAD	TSX
July 22, 2019	10:03:43	EDT	200	2.11	CAD	TSX
July 22, 2019	10:03:43	EDT	100	2.11	CAD	TSX
July 22, 2019	10:10:07	EDT	2300	2.1	CAD	TSX
July 22, 2019	10:10:07	EDT	1500	2.1	CAD	NEO
July 22, 2019	10:10:07	EDT	200	2.1	CAD	TSX

July 22, 2019	10:10:07	EDT	700	2.1	CAD	NEO
July 22, 2019	10:10:07	EDT	300	2.1	CAD	NEO
July 22, 2019	10:20:51	EDT	100	2.105	CAD	Chi-X
July 22, 2019	10:20:51	EDT	900	2.11	CAD	Chi-X
July 22, 2019	10:20:51	EDT	100	2.105	CAD	Chi-X
July 22, 2019	10:22:53	EDT	800	2.11	CAD	Chi-X
July 22, 2019	10:31:14	EDT	2000	2.105	CAD	Chi-X
July 22, 2019	10:31:14	EDT	400	2.11	CAD	Chi-X
July 22, 2019	10:31:14	EDT	1000	2.11	CAD	Pure
July 22, 2019	10:31:14	EDT	1300	2.11	CAD	Chi-X
July 22, 2019	10:33:59	EDT	2200	2.1	CAD	NEO
July 22, 2019	10:33:59	EDT	200	2.1	CAD	NEO
July 22, 2019	10:33:59	EDT	100	2.1	CAD	NEO
July 22, 2019	10:33:59	EDT	2400	2.1	CAD	TSX
July 22, 2019	10:46:03	EDT	200	2.09	CAD	NEO
July 22, 2019	10:46:03	EDT	500	2.09	CAD	NEO
July 22, 2019	10:46:03	EDT	700	2.09	CAD	NEO
July 22, 2019	10:46:03	EDT	300	2.09	CAD	NEO
July 22, 2019	10:46:26	EDT	100	2.09	CAD	NEO
July 22, 2019	10:46:34	EDT	600	2.09	CAD	NEO
July 22, 2019	10:46:35	EDT	100	2.09	CAD	NEO
July 22, 2019	10:46:40	EDT	1000	2.09	CAD	NEO
July 22, 2019	10:46:40	EDT	300	2.09	CAD	TSX
July 22, 2019	10:46:40	EDT	700	2.09	CAD	NEO
July 22, 2019	10:46:40	EDT	2700	2.09	CAD	TSX
July 22, 2019	10:46:40	EDT	800	2.09	CAD	TSX
July 22, 2019	10:56:34	EDT	500	2.09	CAD	TSX
July 22, 2019	10:56:34	EDT	1000	2.09	CAD	TSX
July 22, 2019	10:56:34	EDT	700	2.09	CAD	TSX
July 22, 2019	10:56:34	EDT	1100	2.09	CAD	TSX
July 22, 2019	10:58:35	EDT	500	2.09	CAD	TSX
July 22, 2019	10:58:35	EDT	300	2.09	CAD	TSX
July 22, 2019	11:01:37	EDT	500	2.09	CAD	TSX
July 22, 2019	11:01:37	EDT	200	2.09	CAD	TSX
July 22, 2019	11:01:37	EDT	500	2.09	CAD	TSX
July 22, 2019	11:01:37	EDT	100	2.09	CAD	TSX
July 22, 2019	11:04:41	EDT	500	2.09	CAD	TSX
July 22, 2019	11:04:41	EDT	400	2.09	CAD	TSX
July 22, 2019	11:04:41	EDT	100	2.09	CAD	TSX
July 22, 2019	11:04:41	EDT	300	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	500	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	1000	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	1100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	100	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	200	2.09	CAD	TSX

July 22, 2019	11:10:58	EDT	1000	2.09	CAD	TSX
July 22, 2019	11:10:58	EDT	300	2.09	CAD	TSX
July 22, 2019	11:13:01	EDT	500	2.09	CAD	TSX
July 22, 2019	11:13:01	EDT	600	2.09	CAD	TSX
July 22, 2019	11:16:07	EDT	500	2.09	CAD	TSX
July 22, 2019	11:16:07	EDT	100	2.09	CAD	TSX
July 22, 2019	11:16:07	EDT	1100	2.09	CAD	TSX
July 22, 2019	11:16:07	EDT	400	2.09	CAD	TSX
July 22, 2019	11:18:09	EDT	100	2.09	CAD	TSX
July 22, 2019	11:18:09	EDT	100	2.09	CAD	TSX
July 22, 2019	11:18:09	EDT	100	2.09	CAD	TSX
July 22, 2019	11:18:09	EDT	500	2.09	CAD	TSX
July 22, 2019	11:18:09	EDT	100	2.09	CAD	TSX
July 22, 2019	11:18:09	EDT	100	2.09	CAD	TSX
July 22, 2019	11:20:12	EDT	500	2.09	CAD	TSX
July 22, 2019	11:20:12	EDT	100	2.09	CAD	TSX
July 22, 2019	11:20:12	EDT	900	2.09	CAD	TSX
July 22, 2019	11:20:12	EDT	100	2.09	CAD	TSX
July 22, 2019	11:21:14	EDT	100	2.09	CAD	NEO
July 22, 2019	11:21:14	EDT	1000	2.09	CAD	Pure
July 22, 2019	11:23:16	EDT	1700	2.1	CAD	Chi-X
July 22, 2019	11:23:16	EDT	100	2.1	CAD	Chi-X
July 22, 2019	11:28:24	EDT	700	2.1	CAD	Chi-X
July 22, 2019	11:28:24	EDT	100	2.1	CAD	Pure
July 22, 2019	11:28:24	EDT	1500	2.1	CAD	Pure
July 22, 2019	11:31:25	EDT	900	2.1	CAD	NEO
July 22, 2019	11:31:25	EDT	100	2.1	CAD	Pure
July 22, 2019	11:36:32	EDT	1000	2.105	CAD	Chi-X
July 22, 2019	11:36:32	EDT	700	2.11	CAD	Chi-X
July 22, 2019	11:37:36	EDT	1200	2.11	CAD	Pure
July 22, 2019	11:38:38	EDT	700	2.11	CAD	TSX
July 22, 2019	11:38:38	EDT	100	2.105	CAD	TSX
July 22, 2019	11:38:38	EDT	100	2.11	CAD	TSX
July 22, 2019	11:38:38	EDT	100	2.11	CAD	TSX
July 22, 2019	11:38:38	EDT	100	2.11	CAD	TSX
July 22, 2019	11:39:45	EDT	1600	2.11	CAD	NEO
July 22, 2019	11:39:45	EDT	200	2.11	CAD	NEO
July 22, 2019	11:39:45	EDT	600	2.11	CAD	TSX
July 22, 2019	11:39:45	EDT	100	2.11	CAD	TSX
July 22, 2019	11:39:45	EDT	200	2.11	CAD	TSX
July 22, 2019	11:39:45	EDT	100	2.11	CAD	TSX
July 22, 2019	11:39:45	EDT	600	2.11	CAD	TSX
July 22, 2019	11:39:53	EDT	100	2.11	CAD	TSX
July 22, 2019	12:08:36	EDT	100	2.1	CAD	TSX
July 22, 2019	12:09:07	EDT	100	2.1	CAD	TSX
July 22, 2019	12:09:38	EDT	100	2.1	CAD	TSX
July 22, 2019	12:10:10	EDT	100	2.1	CAD	TSX
July 22, 2019	12:10:56	EDT	100	2.1	CAD	NEO
July 22, 2019	12:11:14	EDT	100	2.1	CAD	TSX
July 22, 2019	12:11:52	EDT	2800	2.1	CAD	TSX

July 22, 2019	12:12:05	EDT	2800	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	600	2.1	CAD	TSX
July 22, 2019	12:12:05	EDT	200	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	1600	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	2200	2.1	CAD	TSX
July 22, 2019	12:12:05	EDT	400	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	200	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	400	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	400	2.1	CAD	NEO
July 22, 2019	12:12:05	EDT	200	2.1	CAD	NEO
July 22, 2019	12:12:06	EDT	200	2.1	CAD	NEO
July 22, 2019	12:12:12	EDT	100	2.1	CAD	TSX
July 22, 2019	12:12:12	EDT	200	2.1	CAD	TSX
July 22, 2019	12:12:17	EDT	100	2.1	CAD	NEO
July 22, 2019	12:12:19	EDT	100	2.1	CAD	NEO
July 22, 2019	12:14:33	EDT	800	2.1	CAD	NEO
July 22, 2019	12:14:34	EDT	300	2.1	CAD	NEO
July 22, 2019	12:16:38	EDT	100	2.1	CAD	TSX
July 22, 2019	12:17:44	EDT	100	2.1	CAD	TSX
July 22, 2019	12:19:02	EDT	500	2.1	CAD	TSX
July 22, 2019	12:19:41	EDT	200	2.1	CAD	TSX
July 22, 2019	12:19:57	EDT	100	2.1	CAD	TSX
July 22, 2019	12:28:23	EDT	500	2.09	CAD	TSX
July 22, 2019	12:28:23	EDT	100	2.09	CAD	TSX
July 22, 2019	12:28:23	EDT	200	2.09	CAD	TSX
July 22, 2019	12:28:23	EDT	100	2.09	CAD	TSX
July 22, 2019	12:48:16	EDT	100	2.095	CAD	TSX
July 22, 2019	12:48:16	EDT	900	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	500	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	500	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	1000	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	100	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	100	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	1200	2.1	CAD	TSX
July 22, 2019	12:48:16	EDT	800	2.1	CAD	TSX
July 22, 2019	12:57:28	EDT	100	2.095	CAD	TSX
July 22, 2019	12:57:28	EDT	500	2.1	CAD	TSX
July 22, 2019	12:57:28	EDT	200	2.095	CAD	TSX
July 22, 2019	12:57:28	EDT	2100	2.1	CAD	TSX
July 22, 2019	13:16:05	EDT	2500	2.1	CAD	NEO
July 22, 2019	13:16:05	EDT	800	2.1	CAD	Pure
July 22, 2019	13:16:05	EDT	100	2.1	CAD	NEO
July 22, 2019	13:16:05	EDT	100	2.1	CAD	NEO
July 22, 2019	13:16:05	EDT	100	2.1	CAD	NEO
July 22, 2019	13:16:05	EDT	500	2.1	CAD	Pure
July 22, 2019	13:16:05	EDT	2400	2.1	CAD	NEO
July 22, 2019	13:16:05	EDT	100	2.1	CAD	NEO
July 22, 2019	13:20:09	EDT	100	2.1	CAD	NEO
July 22, 2019	13:20:09	EDT	100	2.1	CAD	NEO
July 22, 2019	13:20:09	EDT	100	2.1	CAD	NEO

July 22, 2019	13:20:09	EDT	1400	2.1	CAD	NEO
July 22, 2019	13:52:07	EDT	400	2.095	CAD	Chi-X
July 22, 2019	13:52:07	EDT	1000	2.1	CAD	Chi-X
July 22, 2019	13:52:07	EDT	5100	2.1	CAD	Chi-X
July 22, 2019	13:52:07	EDT	100	2.1	CAD	Chi-X
July 22, 2019	13:52:07	EDT	400	2.1	CAD	Pure
July 22, 2019	13:52:07	EDT	800	2.1	CAD	Pure
July 22, 2019	13:52:07	EDT	900	2.1	CAD	Pure
July 22, 2019	14:50:13	EDT	8000	2.09	CAD	TSX
July 22, 2019	14:50:13	EDT	100	2.09	CAD	TSX
July 22, 2019	14:50:13	EDT	400	2.09	CAD	TSX
July 22, 2019	14:50:14	EDT	600	2.09	CAD	TSX
July 22, 2019	14:50:17	EDT	600	2.09	CAD	TSX
July 22, 2019	14:50:18	EDT	100	2.09	CAD	TSX
July 22, 2019	14:50:22	EDT	600	2.09	CAD	TSX
July 22, 2019	14:50:22	EDT	200	2.09	CAD	TSX
July 22, 2019	14:50:22	EDT	400	2.09	CAD	TSX
July 22, 2019	14:50:22	EDT	200	2.09	CAD	TSX
July 22, 2019	14:50:29	EDT	100	2.09	CAD	NEO
July 22, 2019	14:57:11	EDT	100	2.09	CAD	TSX
July 22, 2019	14:57:11	EDT	200	2.09	CAD	TSX
July 22, 2019	14:57:11	EDT	100	2.09	CAD	TSX
July 22, 2019	14:57:12	EDT	100	2.09	CAD	TSX
July 22, 2019	14:57:12	EDT	100	2.09	CAD	TSX
July 22, 2019	14:57:13	EDT	100	2.09	CAD	TSX
July 22, 2019	14:57:14	EDT	100	2.09	CAD	TSX
July 22, 2019	14:57:18	EDT	100	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	600	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	100	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	100	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	100	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	200	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	200	2.09	CAD	TSX
July 22, 2019	14:59:43	EDT	300	2.09	CAD	TSX
July 22, 2019	14:59:44	EDT	100	2.09	CAD	TSX
July 22, 2019	14:59:44	EDT	200	2.09	CAD	TSX
July 22, 2019	15:01:38	EDT	100	2.09	CAD	TSX
July 22, 2019	15:01:38	EDT	100	2.09	CAD	TSX
July 22, 2019	15:01:38	EDT	400	2.09	CAD	TSX
July 22, 2019	15:01:38	EDT	100	2.09	CAD	TSX
July 22, 2019	15:01:45	EDT	100	2.09	CAD	TSX
July 22, 2019	15:01:46	EDT	200	2.09	CAD	TSX
July 22, 2019	15:03:19	EDT	100	2.09	CAD	TSX
July 22, 2019	15:16:57	EDT	800	2.1	CAD	Chi-X
July 22, 2019	15:16:57	EDT	2000	2.1	CAD	NEO
July 22, 2019	15:16:57	EDT	1500	2.1	CAD	Chi-X
July 22, 2019	15:16:57	EDT	1500	2.1	CAD	Chi-X
July 22, 2019	15:16:57	EDT	1000	2.1	CAD	Pure
July 22, 2019	15:16:57	EDT	100	2.1	CAD	NEO
July 22, 2019	15:16:57	EDT	1100	2.1	CAD	Chi-X

July 22, 2019	15:16:57	EDT	1200	2.1	CAD	Pure
July 22, 2019	15:16:57	EDT	2700	2.1	CAD	NEO
July 22, 2019	15:16:57	EDT	4100	2.1	CAD	Chi-X
July 22, 2019	15:16:57	EDT	800	2.1	CAD	Pure
July 22, 2019	15:16:57	EDT	100	2.1	CAD	NEO
July 22, 2019	15:16:57	EDT	100	2.1	CAD	Chi-X
July 22, 2019	15:16:57	EDT	5500	2.1	CAD	Chi-X
July 22, 2019	15:16:59	EDT	800	2.1	CAD	TSX
July 22, 2019	15:17:00	EDT	1500	2.1	CAD	NEO
July 22, 2019	15:17:00	EDT	700	2.1	CAD	TSX
July 22, 2019	15:17:00	EDT	200	2.1	CAD	TSX
July 22, 2019	15:17:01	EDT	100	2.1	CAD	TSX
July 22, 2019	15:17:02	EDT	300	2.1	CAD	NEO
July 22, 2019	15:26:01	EDT	700	2.1	CAD	Chi-X
July 22, 2019	15:26:01	EDT	200	2.1	CAD	Chi-X
July 22, 2019	15:26:01	EDT	100	2.1	CAD	NEO
July 22, 2019	15:26:02	EDT	100	2.1	CAD	NEO
July 22, 2019	15:26:02	EDT	100	2.1	CAD	NEO
July 22, 2019	15:26:02	EDT	100	2.1	CAD	NEO
July 22, 2019	15:26:41	EDT	500	2.1	CAD	TSX
July 22, 2019	15:26:41	EDT	25	2.1	CAD	TSX
July 22, 2019	15:26:41	EDT	700	2.1	CAD	TSX
July 22, 2019	15:26:41	EDT	1000	2.1	CAD	TSX
July 23, 2019	09:32:20	EDT	800	2.12	CAD	TSX
July 23, 2019	09:32:20	EDT	200	2.12	CAD	TSX
July 23, 2019	09:32:20	EDT	800	2.12	CAD	NEO
July 23, 2019	09:32:20	EDT	200	2.12	CAD	NEO
July 23, 2019	09:38:59	EDT	800	2.13	CAD	TSX
July 23, 2019	09:38:59	EDT	1000	2.13	CAD	TSX
July 23, 2019	09:38:59	EDT	3000	2.13	CAD	TSX
July 23, 2019	09:38:59	EDT	100	2.13	CAD	TSX
July 23, 2019	09:39:05	EDT	100	2.13	CAD	TSX
July 23, 2019	09:39:07	EDT	100	2.13	CAD	TSX
July 23, 2019	09:44:16	EDT	3200	2.15	CAD	NEO
July 23, 2019	09:44:16	EDT	1100	2.15	CAD	NEO
July 23, 2019	09:46:04	EDT	1900	2.14	CAD	TSX
July 23, 2019	09:46:04	EDT	200	2.14	CAD	TSX
July 23, 2019	09:46:04	EDT	300	2.14	CAD	NEO
July 23, 2019	09:46:04	EDT	1900	2.14	CAD	NEO
July 23, 2019	10:00:13	EDT	3100	2.12	CAD	TSX
July 23, 2019	10:00:13	EDT	800	2.12	CAD	NEO
July 23, 2019	10:00:13	EDT	1400	2.12	CAD	TSX
July 23, 2019	10:00:13	EDT	500	2.12	CAD	NEO
July 23, 2019	10:00:14	EDT	100	2.12	CAD	NEO
July 23, 2019	10:00:16	EDT	100	2.12	CAD	NEO
July 23, 2019	10:04:09	EDT	500	2.12	CAD	NEO
July 23, 2019	10:09:30	EDT	1100	2.12	CAD	TSX
July 23, 2019	10:09:30	EDT	3100	2.12	CAD	NEO
July 23, 2019	10:09:33	EDT	1200	2.12	CAD	NEO
July 23, 2019	10:17:25	EDT	2300	2.12	CAD	NEO

July 23, 2019	10:30:01	EDT	1900	2.12	CAD	TSX
July 23, 2019	10:30:01	EDT	100	2.12	CAD	TSX
July 23, 2019	10:37:44	EDT	100	2.12	CAD	NEO
July 23, 2019	10:37:51	EDT	100	2.12	CAD	NEO
July 23, 2019	10:38:05	EDT	100	2.12	CAD	NEO
July 23, 2019	10:38:26	EDT	100	2.12	CAD	NEO
July 23, 2019	10:38:33	EDT	100	2.12	CAD	NEO
July 23, 2019	10:38:40	EDT	100	2.12	CAD	NEO
July 23, 2019	10:39:22	EDT	100	2.12	CAD	NEO
July 23, 2019	10:39:29	EDT	100	2.12	CAD	NEO
July 23, 2019	10:41:00	EDT	100	2.12	CAD	NEO
July 23, 2019	10:41:07	EDT	100	2.12	CAD	NEO
July 23, 2019	10:42:17	EDT	100	2.12	CAD	NEO
July 23, 2019	10:42:31	EDT	100	2.12	CAD	NEO
July 23, 2019	10:45:26	EDT	100	2.12	CAD	NEO
July 23, 2019	10:50:10	EDT	100	2.12	CAD	NEO
July 23, 2019	10:51:06	EDT	100	2.12	CAD	NEO
July 23, 2019	10:51:13	EDT	100	2.12	CAD	NEO
July 23, 2019	10:52:02	EDT	3500	2.12	CAD	NEO
July 23, 2019	10:52:30	EDT	300	2.12	CAD	TSX
July 23, 2019	10:52:37	EDT	100	2.12	CAD	NEO
July 23, 2019	10:53:40	EDT	100	2.12	CAD	NEO
July 23, 2019	10:53:47	EDT	100	2.12	CAD	NEO
July 23, 2019	10:55:18	EDT	100	2.12	CAD	NEO
July 23, 2019	10:56:49	EDT	100	2.12	CAD	NEO
July 23, 2019	10:57:39	EDT	100	2.12	CAD	NEO
July 23, 2019	10:58:56	EDT	100	2.12	CAD	NEO
July 23, 2019	10:59:03	EDT	100	2.12	CAD	NEO
July 23, 2019	10:59:27	EDT	100	2.12	CAD	NEO
July 23, 2019	10:59:35	EDT	100	2.12	CAD	NEO
July 23, 2019	11:00:20	EDT	100	2.12	CAD	NEO
July 23, 2019	11:03:46	EDT	400	2.12	CAD	TSX
July 23, 2019	11:03:46	EDT	4400	2.12	CAD	NEO
July 23, 2019	11:03:46	EDT	4100	2.12	CAD	TSX
July 23, 2019	11:03:46	EDT	4500	2.12	CAD	TSX
July 23, 2019	11:03:47	EDT	300	2.12	CAD	TSX
July 23, 2019	11:03:47	EDT	400	2.12	CAD	TSX
July 23, 2019	11:03:47	EDT	700	2.12	CAD	TSX
July 23, 2019	11:03:47	EDT	500	2.12	CAD	TSX
July 23, 2019	11:03:48	EDT	100	2.12	CAD	TSX
July 23, 2019	11:03:49	EDT	4400	2.12	CAD	NEO
July 23, 2019	11:03:53	EDT	500	2.12	CAD	TSX
July 23, 2019	11:03:53	EDT	100	2.12	CAD	TSX
July 23, 2019	11:03:53	EDT	500	2.12	CAD	TSX
July 23, 2019	11:03:54	EDT	100	2.12	CAD	TSX
July 23, 2019	11:04:02	EDT	1100	2.12	CAD	NEO
July 23, 2019	11:04:30	EDT	100	2.12	CAD	NEO
July 23, 2019	11:08:24	EDT	100	2.12	CAD	NEO
July 23, 2019	11:08:24	EDT	700	2.12	CAD	TSX
July 23, 2019	11:08:25	EDT	100	2.12	CAD	TSX

July 23, 2019	11:08:32	EDT	100	2.12	CAD	NEO
July 23, 2019	11:08:38	EDT	100	2.12	CAD	NEO
July 23, 2019	11:11:08	EDT	100	2.12	CAD	NEO
July 23, 2019	11:11:30	EDT	100	2.12	CAD	NEO
July 23, 2019	11:11:38	EDT	100	2.12	CAD	TSX
July 23, 2019	11:12:27	EDT	100	2.12	CAD	TSX
July 23, 2019	11:13:19	EDT	100	2.12	CAD	NEO
July 23, 2019	11:14:10	EDT	600	2.12	CAD	TSX
July 23, 2019	11:14:10	EDT	100	2.12	CAD	TSX
July 23, 2019	11:14:10	EDT	100	2.12	CAD	TSX
July 23, 2019	11:14:10	EDT	100	2.12	CAD	TSX
July 23, 2019	11:14:10	EDT	100	2.12	CAD	TSX
July 23, 2019	11:14:10	EDT	500	2.12	CAD	TSX
July 23, 2019	11:14:14	EDT	100	2.12	CAD	NEO
July 23, 2019	11:14:50	EDT	100	2.12	CAD	NEO
July 23, 2019	11:15:39	EDT	100	2.12	CAD	NEO
July 23, 2019	11:18:04	EDT	200	2.12	CAD	NEO
July 23, 2019	11:18:41	EDT	100	2.12	CAD	NEO
July 23, 2019	11:19:44	EDT	100	2.12	CAD	NEO
July 23, 2019	11:19:51	EDT	100	2.12	CAD	NEO
July 23, 2019	11:19:58	EDT	100	2.12	CAD	NEO
July 23, 2019	11:20:12	EDT	100	2.12	CAD	NEO
July 23, 2019	11:20:19	EDT	100	2.12	CAD	NEO
July 23, 2019	11:21:01	EDT	100	2.12	CAD	NEO
July 23, 2019	11:21:08	EDT	100	2.12	CAD	NEO
July 23, 2019	11:23:25	EDT	100	2.12	CAD	NEO
July 23, 2019	11:25:25	EDT	100	2.12	CAD	NEO
July 23, 2019	11:26:56	EDT	100	2.12	CAD	NEO
July 23, 2019	11:27:29	EDT	3800	2.12	CAD	TSX
July 23, 2019	11:27:29	EDT	1400	2.12	CAD	TSX
July 23, 2019	11:27:32	EDT	500	2.12	CAD	TSX
July 23, 2019	11:27:33	EDT	100	2.12	CAD	TSX
July 23, 2019	11:27:35	EDT	300	2.12	CAD	TSX
July 23, 2019	11:28:00	EDT	100	2.12	CAD	NEO
July 23, 2019	11:28:08	EDT	100	2.12	CAD	NEO
July 23, 2019	11:29:10	EDT	100	2.12	CAD	NEO
July 23, 2019	11:31:45	EDT	2100	2.12	CAD	TSX
July 23, 2019	11:31:45	EDT	200	2.12	CAD	NEO
July 23, 2019	11:31:45	EDT	800	2.12	CAD	TSX
July 23, 2019	11:31:49	EDT	200	2.12	CAD	NEO
July 23, 2019	11:31:52	EDT	200	2.12	CAD	NEO
July 23, 2019	11:31:55	EDT	100	2.12	CAD	NEO
July 23, 2019	11:32:04	EDT	500	2.12	CAD	NEO
July 23, 2019	11:32:25	EDT	100	2.12	CAD	NEO
July 23, 2019	11:34:14	EDT	100	2.12	CAD	NEO
July 23, 2019	11:35:02	EDT	100	2.12	CAD	NEO
July 23, 2019	11:35:10	EDT	100	2.12	CAD	NEO
July 23, 2019	11:35:18	EDT	100	2.12	CAD	NEO
July 23, 2019	11:35:27	EDT	100	2.12	CAD	NEO
July 23, 2019	11:37:08	EDT	200	2.12	CAD	NEO

July 23, 2019	11:37:10	EDT	100	2.12	CAD	NEO
July 23, 2019	11:48:28	EDT	100	2.12	CAD	NEO
July 23, 2019	11:48:57	EDT	100	2.12	CAD	NEO
July 23, 2019	11:49:04	EDT	100	2.12	CAD	NEO
July 23, 2019	11:49:32	EDT	100	2.12	CAD	NEO
July 23, 2019	11:50:00	EDT	100	2.12	CAD	NEO
July 23, 2019	11:50:07	EDT	100	2.12	CAD	NEO
July 23, 2019	11:50:24	EDT	1000	2.13	CAD	NEO
July 23, 2019	11:50:24	EDT	2400	2.13	CAD	NEO
July 23, 2019	11:50:24	EDT	2400	2.13	CAD	NEO
July 23, 2019	11:52:41	EDT	100	2.12	CAD	NEO
July 23, 2019	11:55:30	EDT	100	2.13	CAD	NEO
July 23, 2019	11:55:30	EDT	100	2.13	CAD	Pure
July 23, 2019	11:55:30	EDT	600	2.13	CAD	NEO
July 23, 2019	11:55:30	EDT	600	2.13	CAD	Pure
July 23, 2019	11:55:30	EDT	100	2.13	CAD	Pure
July 23, 2019	11:55:30	EDT	400	2.13	CAD	Pure
July 23, 2019	11:56:40	EDT	100	2.12	CAD	NEO
July 23, 2019	12:02:50	EDT	100	2.13	CAD	NEO
July 23, 2019	12:03:10	EDT	100	2.13	CAD	NEO
July 23, 2019	12:03:20	EDT	100	2.13	CAD	NEO
July 23, 2019	12:03:31	EDT	100	2.13	CAD	NEO
July 23, 2019	12:05:01	EDT	100	2.14	CAD	NEO
July 23, 2019	12:05:18	EDT	100	2.14	CAD	NEO
July 23, 2019	12:05:36	EDT	100	2.14	CAD	NEO
July 23, 2019	12:09:45	EDT	1500	2.14	CAD	NEO
July 23, 2019	12:15:14	EDT	100	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	100	2.15	CAD	NEO
July 23, 2019	12:15:14	EDT	100	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	2400	2.15	CAD	NEO
July 23, 2019	12:15:14	EDT	400	2.15	CAD	NEO
July 23, 2019	12:15:14	EDT	100	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	1500	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	100	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	100	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	100	2.15	CAD	Pure
July 23, 2019	12:15:14	EDT	1400	2.15	CAD	Pure
July 23, 2019	12:19:10	EDT	1700	2.14	CAD	NEO
July 23, 2019	12:19:10	EDT	2100	2.14	CAD	TSX
July 23, 2019	12:19:10	EDT	500	2.14	CAD	NEO
July 23, 2019	12:44:46	EDT	800	2.14	CAD	NEO
July 23, 2019	12:44:46	EDT	100	2.14	CAD	Pure
July 23, 2019	12:44:46	EDT	500	2.14	CAD	Pure
July 23, 2019	12:44:46	EDT	800	2.14	CAD	Pure
July 23, 2019	12:44:46	EDT	200	2.14	CAD	Omega
July 23, 2019	12:44:46	EDT	300	2.14	CAD	Omega
July 23, 2019	12:44:47	EDT	600	2.14	CAD	Omega
July 23, 2019	12:44:47	EDT	100	2.14	CAD	NEO
July 23, 2019	12:44:47	EDT	100	2.14	CAD	NEO
July 23, 2019	12:44:47	EDT	100	2.14	CAD	Omega

July 23, 2019	12:44:47	EDT	1700	2.14	CAD	NEO
July 23, 2019	12:44:47	EDT	200	2.14	CAD	Omega
July 23, 2019	12:53:47	EDT	100	2.14	CAD	Pure
July 23, 2019	12:53:47	EDT	100	2.14	CAD	Pure
July 23, 2019	12:53:47	EDT	200	2.14	CAD	Omega
July 23, 2019	12:53:47	EDT	100	2.14	CAD	Pure
July 23, 2019	12:53:47	EDT	100	2.14	CAD	Omega
July 23, 2019	12:53:47	EDT	100	2.14	CAD	Pure
July 23, 2019	12:53:47	EDT	100	2.14	CAD	Omega
July 23, 2019	13:15:33	EDT	100	2.14	CAD	Chi-X
July 23, 2019	13:15:33	EDT	400	2.14	CAD	Chi-X
July 23, 2019	13:15:33	EDT	1000	2.14	CAD	Chi-X
July 23, 2019	13:15:33	EDT	200	2.14	CAD	Chi-X
July 23, 2019	13:15:33	EDT	500	2.14	CAD	Chi-X
July 23, 2019	13:15:33	EDT	500	2.14	CAD	Pure
July 23, 2019	13:15:33	EDT	700	2.14	CAD	NEO
July 23, 2019	13:15:33	EDT	2000	2.14	CAD	NEO
July 23, 2019	13:15:33	EDT	100	2.14	CAD	NEO
July 23, 2019	13:15:33	EDT	200	2.14	CAD	Pure
July 23, 2019	13:15:33	EDT	400	2.14	CAD	Omega
July 23, 2019	13:15:33	EDT	200	2.14	CAD	Omega
July 23, 2019	13:15:33	EDT	100	2.14	CAD	Omega
July 23, 2019	13:15:33	EDT	600	2.14	CAD	Omega
July 23, 2019	13:15:33	EDT	600	2.14	CAD	Omega
July 23, 2019	13:15:33	EDT	100	2.14	CAD	Omega
July 23, 2019	13:18:35	EDT	300	2.14	CAD	NEO
July 23, 2019	13:18:35	EDT	400	2.14	CAD	Omega
July 23, 2019	13:18:35	EDT	300	2.14	CAD	Omega
July 23, 2019	13:24:42	EDT	300	2.15	CAD	NEO
July 23, 2019	13:24:42	EDT	100	2.145	CAD	TSX
July 23, 2019	13:24:42	EDT	100	2.15	CAD	NEO
July 23, 2019	13:24:42	EDT	1600	2.15	CAD	TSX
July 23, 2019	13:24:42	EDT	200	2.15	CAD	TSX
July 23, 2019	13:27:43	EDT	100	2.15	CAD	Pure
July 23, 2019	13:27:43	EDT	800	2.15	CAD	Pure
July 23, 2019	13:31:45	EDT	100	2.15	CAD	Pure
July 23, 2019	13:31:45	EDT	100	2.15	CAD	Pure
July 23, 2019	13:31:45	EDT	700	2.15	CAD	Pure
July 23, 2019	13:34:46	EDT	200	2.15	CAD	NEO
July 23, 2019	13:34:46	EDT	200	2.15	CAD	Omega
July 23, 2019	13:34:46	EDT	100	2.15	CAD	Omega
July 23, 2019	13:34:46	EDT	400	2.15	CAD	Omega
July 23, 2019	13:38:47	EDT	100	2.15	CAD	Pure
July 23, 2019	13:38:47	EDT	300	2.15	CAD	Pure
July 23, 2019	13:38:47	EDT	400	2.15	CAD	Pure
July 23, 2019	13:42:49	EDT	100	2.15	CAD	Pure
July 23, 2019	13:42:49	EDT	100	2.15	CAD	Pure
July 23, 2019	13:42:49	EDT	300	2.15	CAD	Pure
July 23, 2019	13:42:49	EDT	300	2.15	CAD	Pure
July 23, 2019	13:42:49	EDT	400	2.15	CAD	Omega

July 23, 2019	13:46:50	EDT	100	2.15	CAD	Chi-X
July 23, 2019	13:46:50	EDT	800	2.15	CAD	Chi-X
July 23, 2019	14:00:09	EDT	700	2.15	CAD	TSX
July 23, 2019	14:00:09	EDT	100	2.15	CAD	Pure
July 23, 2019	14:00:09	EDT	1500	2.15	CAD	Chi-X
July 23, 2019	14:00:09	EDT	1500	2.15	CAD	Pure
July 23, 2019	14:00:09	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:00:09	EDT	100	2.15	CAD	Pure
July 23, 2019	14:00:09	EDT	100	2.15	CAD	Pure
July 23, 2019	14:00:09	EDT	100	2.15	CAD	Pure
July 23, 2019	14:02:10	EDT	800	2.15	CAD	Pure
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	1100	2.15	CAD	TSX
July 23, 2019	14:26:22	EDT	1000	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Pure
July 23, 2019	14:26:22	EDT	1000	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	700	2.15	CAD	Pure
July 23, 2019	14:26:22	EDT	400	2.15	CAD	NEO
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	300	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	200	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	400	2.15	CAD	Pure
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	1000	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	1500	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	200	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	400	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	1100	2.15	CAD	NEO
July 23, 2019	14:26:22	EDT	100	2.15	CAD	Chi-X
July 23, 2019	14:26:22	EDT	200	2.15	CAD	NEO
July 23, 2019	14:28:23	EDT	100	2.15	CAD	TSX
July 23, 2019	14:28:23	EDT	400	2.15	CAD	TSX
July 23, 2019	14:28:23	EDT	800	2.15	CAD	Pure
July 23, 2019	14:28:23	EDT	100	2.15	CAD	Pure
July 23, 2019	14:34:45	EDT	100	2.15	CAD	NEO
July 23, 2019	14:35:36	EDT	400	2.16	CAD	TSX
July 23, 2019	14:35:36	EDT	100	2.16	CAD	TSX
July 23, 2019	14:35:36	EDT	1000	2.16	CAD	TSX
July 23, 2019	14:35:36	EDT	400	2.16	CAD	TSX
July 23, 2019	14:35:36	EDT	100	2.16	CAD	Pure
July 23, 2019	14:35:36	EDT	200	2.16	CAD	TSX
July 23, 2019	14:35:36	EDT	100	2.16	CAD	Pure
July 23, 2019	14:35:36	EDT	900	2.16	CAD	Pure
July 23, 2019	14:35:36	EDT	600	2.16	CAD	Pure
July 23, 2019	14:36:55	EDT	100	2.15	CAD	NEO
July 23, 2019	14:39:39	EDT	100	2.16	CAD	Pure
July 23, 2019	14:39:39	EDT	800	2.16	CAD	NEO

July 23, 2019	14:39:39	EDT	300	2.16	CAD	Pure
July 23, 2019	14:39:39	EDT	100	2.16	CAD	Pure
July 23, 2019	14:39:39	EDT	300	2.16	CAD	Pure
July 23, 2019	14:45:47	EDT	100	2.15	CAD	NEO
July 23, 2019	14:58:28	EDT	100	2.15	CAD	NEO
July 23, 2019	15:00:14	EDT	100	2.15	CAD	NEO
July 23, 2019	15:00:31	EDT	100	2.15	CAD	NEO
July 23, 2019	15:02:59	EDT	100	2.15	CAD	NEO
July 23, 2019	15:04:25	EDT	100	2.15	CAD	NEO
July 23, 2019	15:19:15	EDT	400	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	300	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	2900	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	1000	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	800	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	300	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	1000	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	500	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	1000	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	500	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	800	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	3500	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	1000	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	2000	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	700	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	100	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	100	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	1600	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	25	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	200	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	1300	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	100	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	100	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	1200	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	200	2.16	CAD	NEO
July 23, 2019	15:19:15	EDT	100	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	1800	2.16	CAD	TSX
July 23, 2019	15:19:15	EDT	100	2.16	CAD	NEO
July 24, 2019	09:33:02	EDT	100	2.17	CAD	TSX
July 24, 2019	09:33:02	EDT	100	2.17	CAD	Chi-X
July 24, 2019	09:33:02	EDT	200	2.17	CAD	TSX
July 24, 2019	09:33:02	EDT	200	2.17	CAD	Chi-X
July 24, 2019	09:33:02	EDT	100	2.17	CAD	TSX
July 24, 2019	09:33:02	EDT	100	2.17	CAD	TSX
July 24, 2019	09:33:02	EDT	100	2.17	CAD	TSX
July 24, 2019	09:33:02	EDT	100	2.17	CAD	TSX
July 24, 2019	09:35:27	EDT	1100	2.19	CAD	NEO
July 24, 2019	09:35:27	EDT	1000	2.19	CAD	TSX
July 24, 2019	09:35:27	EDT	800	2.19	CAD	TSX
July 24, 2019	09:35:27	EDT	1000	2.19	CAD	NEO
July 24, 2019	09:35:27	EDT	1000	2.19	CAD	TSX

July 24, 2019	09:35:27	EDT	800	2.19	CAD	NEO
July 24, 2019	09:42:02	EDT	1700	2.2	CAD	TSX
July 24, 2019	09:42:02	EDT	1200	2.2	CAD	Chi-X
July 24, 2019	09:44:00	EDT	200	2.19	CAD	NEO
July 24, 2019	09:44:00	EDT	100	2.19	CAD	TSX
July 24, 2019	09:44:00	EDT	1700	2.19	CAD	NEO
July 24, 2019	09:44:00	EDT	200	2.19	CAD	TSX
July 24, 2019	09:44:00	EDT	100	2.19	CAD	NEO
July 24, 2019	09:44:00	EDT	2000	2.19	CAD	TSX
July 24, 2019	09:44:00	EDT	100	2.19	CAD	NEO
July 24, 2019	09:44:00	EDT	200	2.19	CAD	TSX
July 24, 2019	09:49:36	EDT	100	2.18	CAD	Chi-X
July 24, 2019	09:49:36	EDT	200	2.18	CAD	Chi-X
July 24, 2019	09:49:36	EDT	300	2.18	CAD	Chi-X
July 24, 2019	09:49:36	EDT	300	2.18	CAD	Chi-X
July 24, 2019	09:52:42	EDT	100	2.18	CAD	TSX
July 24, 2019	09:52:42	EDT	1000	2.18	CAD	TSX
July 24, 2019	09:52:42	EDT	100	2.175	CAD	TSX
July 24, 2019	09:52:42	EDT	800	2.18	CAD	TSX
July 24, 2019	09:52:42	EDT	100	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	200	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	100	2.175	CAD	TSX
July 24, 2019	09:56:48	EDT	200	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	100	2.175	CAD	Chi-X
July 24, 2019	09:56:48	EDT	400	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	100	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	100	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	700	2.18	CAD	TSX
July 24, 2019	09:56:48	EDT	400	2.18	CAD	TSX
July 24, 2019	09:58:50	EDT	500	2.19	CAD	Chi-X
July 24, 2019	09:58:50	EDT	100	2.19	CAD	Chi-X
July 24, 2019	09:58:50	EDT	500	2.19	CAD	TSX
July 24, 2019	10:00:52	EDT	500	2.19	CAD	TSX
July 24, 2019	10:00:52	EDT	100	2.19	CAD	TSX
July 24, 2019	10:00:52	EDT	300	2.19	CAD	TSX
July 24, 2019	10:00:52	EDT	100	2.19	CAD	Chi-X
July 24, 2019	10:00:52	EDT	100	2.19	CAD	TSX
July 24, 2019	10:00:52	EDT	200	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	100	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	1000	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	100	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	100	2.185	CAD	TSX
July 24, 2019	10:07:09	EDT	100	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	400	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	100	2.19	CAD	TSX
July 24, 2019	10:07:09	EDT	100	2.19	CAD	Alpha
July 24, 2019	10:07:09	EDT	1000	2.2	CAD	TSX
July 24, 2019	10:07:09	EDT	1000	2.2	CAD	Chi-X
July 24, 2019	10:07:09	EDT	1500	2.2	CAD	Chi-X
July 24, 2019	10:07:09	EDT	100	2.2	CAD	Chi-X

July 24, 2019	10:07:09	EDT	100	2.2	CAD	Chi-X
July 24, 2019	10:13:10	EDT	500	2.2	CAD	TSX
July 24, 2019	10:13:10	EDT	100	2.2	CAD	Chi-X
July 24, 2019	10:18:20	EDT	200	2.21	CAD	Chi-X
July 24, 2019	10:18:20	EDT	500	2.21	CAD	Chi-X
July 24, 2019	10:18:20	EDT	1700	2.21	CAD	Chi-X
July 24, 2019	10:18:20	EDT	100	2.21	CAD	Chi-X
July 24, 2019	10:19:21	EDT	100	2.22	CAD	Pure
July 24, 2019	10:19:21	EDT	700	2.22	CAD	Chi-X
July 24, 2019	10:21:23	EDT	900	2.22	CAD	Chi-X
July 24, 2019	10:23:06	EDT	100	2.21	CAD	NEO
July 24, 2019	10:24:27	EDT	100	2.215	CAD	TSX
July 24, 2019	10:24:27	EDT	400	2.22	CAD	TSX
July 24, 2019	10:24:27	EDT	100	2.22	CAD	Chi-X
July 24, 2019	10:24:27	EDT	300	2.22	CAD	TSX
July 24, 2019	10:24:27	EDT	400	2.22	CAD	TSX
July 24, 2019	10:26:28	EDT	200	2.23	CAD	TSX
July 24, 2019	10:26:28	EDT	500	2.23	CAD	Chi-X
July 24, 2019	10:26:28	EDT	300	2.23	CAD	Chi-X
July 24, 2019	10:30:34	EDT	300	2.23	CAD	TSX
July 24, 2019	10:30:34	EDT	100	2.23	CAD	TSX
July 24, 2019	10:30:34	EDT	100	2.23	CAD	TSX
July 24, 2019	10:33:43	EDT	1000	2.24	CAD	TSX
July 24, 2019	10:33:43	EDT	3000	2.24	CAD	TSX
July 24, 2019	10:35:45	EDT	1400	2.24	CAD	TSX
July 24, 2019	10:37:47	EDT	800	2.24	CAD	Pure
July 24, 2019	10:39:50	EDT	100	2.235	CAD	TSX
July 24, 2019	10:39:50	EDT	1000	2.24	CAD	TSX
July 24, 2019	10:39:50	EDT	1500	2.24	CAD	TSX
July 24, 2019	10:42:55	EDT	500	2.24	CAD	Pure
July 24, 2019	10:42:55	EDT	100	2.24	CAD	Chi-X
July 24, 2019	10:42:55	EDT	900	2.24	CAD	Pure
July 24, 2019	10:42:55	EDT	200	2.235	CAD	Chi-X
July 24, 2019	10:42:55	EDT	300	2.24	CAD	Chi-X
July 24, 2019	10:44:44	EDT	200	2.23	CAD	NEO
July 24, 2019	10:44:44	EDT	1400	2.23	CAD	TSX
July 24, 2019	10:44:44	EDT	300	2.23	CAD	TSX
July 24, 2019	10:44:44	EDT	100	2.23	CAD	TSX
July 24, 2019	10:44:44	EDT	1600	2.23	CAD	NEO
July 24, 2019	10:48:30	EDT	800	2.22	CAD	NEO
July 24, 2019	10:48:43	EDT	800	2.22	CAD	TSX
July 24, 2019	10:48:43	EDT	200	2.22	CAD	TSX
July 24, 2019	10:48:43	EDT	200	2.22	CAD	NEO
July 24, 2019	10:51:05	EDT	100	2.21	CAD	NEO
July 24, 2019	10:54:21	EDT	100	2.21	CAD	NEO
July 24, 2019	10:58:31	EDT	100	2.21	CAD	NEO
July 24, 2019	11:00:00	EDT	1000	2.22	CAD	TSX
July 24, 2019	11:00:00	EDT	200	2.22	CAD	TSX
July 24, 2019	11:00:00	EDT	100	2.215	CAD	TSX
July 24, 2019	11:00:00	EDT	100	2.215	CAD	TSX

July 24, 2019	11:00:00	EDT	100	2.22	CAD	Pure
July 24, 2019	11:00:00	EDT	100	2.22	CAD	TSX
July 24, 2019	11:00:00	EDT	200	2.22	CAD	TSX
July 24, 2019	11:00:00	EDT	800	2.22	CAD	Pure
July 24, 2019	11:00:00	EDT	500	2.22	CAD	Pure
July 24, 2019	11:03:35	EDT	800	2.21	CAD	TSX
July 24, 2019	11:03:35	EDT	500	2.21	CAD	TSX
July 24, 2019	11:03:35	EDT	900	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	100	2.21	CAD	TSX
July 24, 2019	11:03:35	EDT	300	2.21	CAD	TSX
July 24, 2019	11:03:35	EDT	1000	2.21	CAD	TSX
July 24, 2019	11:03:35	EDT	800	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	500	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	100	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	100	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	100	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	100	2.21	CAD	NEO
July 24, 2019	11:03:35	EDT	100	2.21	CAD	NEO
July 24, 2019	11:10:33	EDT	100	2.22	CAD	Chi-X
July 24, 2019	11:10:33	EDT	300	2.22	CAD	Chi-X
July 24, 2019	11:10:33	EDT	700	2.22	CAD	Chi-X
July 24, 2019	11:12:35	EDT	100	2.22	CAD	Chi-X
July 24, 2019	11:12:35	EDT	900	2.22	CAD	Chi-X
July 24, 2019	11:12:35	EDT	200	2.22	CAD	Chi-X
July 24, 2019	11:13:39	EDT	800	2.22	CAD	Chi-X
July 24, 2019	11:15:42	EDT	400	2.22	CAD	Chi-X
July 24, 2019	11:15:42	EDT	1000	2.22	CAD	Pure
July 24, 2019	11:15:42	EDT	100	2.22	CAD	Chi-X
July 24, 2019	11:17:44	EDT	800	2.22	CAD	Pure
July 24, 2019	11:19:48	EDT	900	2.22	CAD	Chi-X
July 24, 2019	11:19:48	EDT	600	2.22	CAD	Chi-X
July 24, 2019	11:20:50	EDT	100	2.22	CAD	TSX
July 24, 2019	11:20:50	EDT	100	2.22	CAD	TSX
July 24, 2019	11:20:50	EDT	1000	2.22	CAD	TSX
July 24, 2019	11:22:52	EDT	300	2.22	CAD	Chi-X
July 24, 2019	11:22:52	EDT	1500	2.22	CAD	Pure
July 24, 2019	11:26:59	EDT	400	2.22	CAD	Chi-X
July 24, 2019	11:26:59	EDT	300	2.22	CAD	Chi-X
July 24, 2019	11:26:59	EDT	100	2.22	CAD	Pure
July 24, 2019	11:26:59	EDT	1000	2.22	CAD	Pure
July 24, 2019	11:26:59	EDT	100	2.22	CAD	Pure
July 24, 2019	11:37:22	EDT	700	2.22	CAD	Chi-X
July 24, 2019	11:37:22	EDT	1500	2.22	CAD	Chi-X
July 24, 2019	11:37:22	EDT	100	2.22	CAD	Pure
July 24, 2019	11:37:22	EDT	200	2.22	CAD	Chi-X
July 24, 2019	11:37:22	EDT	700	2.22	CAD	Chi-X
July 24, 2019	11:37:22	EDT	1000	2.22	CAD	Pure
July 24, 2019	11:39:26	EDT	1000	2.22	CAD	Pure
July 24, 2019	11:39:26	EDT	1000	2.22	CAD	Chi-X
July 24, 2019	11:43:05	EDT	2300	2.21	CAD	TSX

July 24, 2019	11:43:05	EDT	700	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	900	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	100	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	100	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	100	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	100	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	100	2.21	CAD	NEO
July 24, 2019	11:43:05	EDT	200	2.21	CAD	NEO
July 24, 2019	11:48:09	EDT	800	2.2	CAD	NEO
July 24, 2019	11:48:21	EDT	200	2.2	CAD	NEO
July 24, 2019	11:48:21	EDT	800	2.2	CAD	TSX
July 24, 2019	11:51:26	EDT	200	2.2	CAD	TSX
July 24, 2019	11:53:46	EDT	100	2.19	CAD	NEO
July 24, 2019	11:58:31	EDT	400	2.19	CAD	TSX
July 24, 2019	11:58:45	EDT	100	2.195	CAD	TSX
July 24, 2019	11:58:45	EDT	400	2.2	CAD	TSX
July 24, 2019	11:58:45	EDT	100	2.195	CAD	TSX
July 24, 2019	12:02:49	EDT	100	2.195	CAD	TSX
July 24, 2019	12:02:49	EDT	500	2.2	CAD	TSX
July 24, 2019	12:02:49	EDT	400	2.2	CAD	TSX
July 24, 2019	12:02:49	EDT	100	2.195	CAD	TSX
July 24, 2019	12:02:49	EDT	100	2.2	CAD	TSX
July 24, 2019	12:12:37	EDT	3000	2.19	CAD	NEO
July 24, 2019	12:12:37	EDT	1000	2.19	CAD	NEO
July 24, 2019	12:12:37	EDT	400	2.19	CAD	TSX
July 24, 2019	12:12:37	EDT	700	2.19	CAD	TSX
July 24, 2019	12:12:37	EDT	100	2.19	CAD	TSX
July 24, 2019	12:12:37	EDT	700	2.19	CAD	TSX
July 24, 2019	12:12:37	EDT	1200	2.19	CAD	TSX
July 24, 2019	12:12:41	EDT	900	2.19	CAD	TSX
July 24, 2019	12:16:19	EDT	100	2.17	CAD	NEO
July 24, 2019	12:18:45	EDT	900	2.17	CAD	TSX
July 24, 2019	12:18:45	EDT	800	2.17	CAD	NEO
July 24, 2019	12:18:45	EDT	100	2.17	CAD	NEO
July 24, 2019	12:18:45	EDT	100	2.17	CAD	TSX
July 24, 2019	12:33:17	EDT	100	2.16	CAD	NEO
July 24, 2019	12:34:18	EDT	100	2.17	CAD	Pure
July 24, 2019	12:34:18	EDT	900	2.17	CAD	Pure
July 24, 2019	12:34:18	EDT	200	2.17	CAD	TSX
July 24, 2019	12:34:18	EDT	100	2.165	CAD	TSX
July 24, 2019	12:34:18	EDT	600	2.17	CAD	Pure
July 24, 2019	12:35:24	EDT	1000	2.16	CAD	NEO
July 24, 2019	12:39:54	EDT	100	2.16	CAD	NEO
July 24, 2019	12:42:23	EDT	100	2.165	CAD	TSX
July 24, 2019	12:42:23	EDT	300	2.17	CAD	TSX
July 24, 2019	12:42:23	EDT	200	2.17	CAD	TSX
July 24, 2019	12:42:23	EDT	500	2.17	CAD	TSX
July 24, 2019	12:46:24	EDT	100	2.165	CAD	TSX
July 24, 2019	12:46:24	EDT	300	2.17	CAD	TSX
July 24, 2019	12:46:24	EDT	400	2.17	CAD	TSX

July 24, 2019	13:02:49	EDT	100	2.165	CAD	TSX
July 24, 2019	13:02:49	EDT	4400	2.17	CAD	TSX
July 24, 2019	13:02:49	EDT	400	2.17	CAD	TSX
July 24, 2019	13:06:29	EDT	200	2.16	CAD	NEO
July 24, 2019	13:22:34	EDT	1700	2.16	CAD	TSX
July 24, 2019	13:22:34	EDT	100	2.16	CAD	TSX
July 24, 2019	13:22:34	EDT	1000	2.16	CAD	TSX
July 24, 2019	13:22:34	EDT	1200	2.16	CAD	Chi-X
July 24, 2019	13:22:34	EDT	1000	2.16	CAD	Chi-X
July 24, 2019	13:22:34	EDT	400	2.16	CAD	TSX
July 24, 2019	13:22:34	EDT	1000	2.16	CAD	Pure
July 24, 2019	13:22:34	EDT	100	2.16	CAD	TSX
July 24, 2019	13:22:34	EDT	1700	2.16	CAD	TSX
July 24, 2019	13:22:34	EDT	400	2.16	CAD	Alpha
July 24, 2019	13:22:34	EDT	300	2.16	CAD	Alpha
July 24, 2019	13:31:36	EDT	100	2.155	CAD	TSX
July 24, 2019	13:31:36	EDT	100	2.155	CAD	TSX
July 24, 2019	13:31:36	EDT	100	2.155	CAD	TSX
July 24, 2019	13:31:36	EDT	400	2.16	CAD	TSX
July 24, 2019	13:31:36	EDT	100	2.16	CAD	TSX
July 24, 2019	13:34:36	EDT	100	2.155	CAD	TSX
July 24, 2019	13:34:36	EDT	400	2.155	CAD	TSX
July 24, 2019	13:34:36	EDT	100	2.155	CAD	TSX
July 24, 2019	13:34:36	EDT	200	2.16	CAD	TSX
July 24, 2019	13:38:38	EDT	100	2.155	CAD	TSX
July 24, 2019	13:38:38	EDT	300	2.16	CAD	TSX
July 24, 2019	13:38:38	EDT	100	2.155	CAD	TSX
July 24, 2019	13:38:38	EDT	400	2.16	CAD	TSX
July 24, 2019	13:45:43	EDT	100	2.155	CAD	TSX
July 24, 2019	13:45:43	EDT	100	2.155	CAD	TSX
July 24, 2019	13:45:43	EDT	400	2.16	CAD	TSX
July 24, 2019	13:45:43	EDT	100	2.16	CAD	Pure
July 24, 2019	13:45:43	EDT	100	2.16	CAD	Pure
July 24, 2019	13:45:43	EDT	600	2.16	CAD	Pure
July 24, 2019	13:45:43	EDT	400	2.16	CAD	Pure
July 24, 2019	13:49:44	EDT	100	2.155	CAD	TSX
July 24, 2019	13:49:44	EDT	100	2.155	CAD	TSX
July 24, 2019	13:49:44	EDT	500	2.16	CAD	TSX
July 24, 2019	13:49:44	EDT	100	2.16	CAD	TSX
July 24, 2019	13:49:44	EDT	200	2.16	CAD	TSX
July 24, 2019	13:51:36	EDT	1400	2.15	CAD	NEO
July 24, 2019	13:59:52	EDT	100	2.155	CAD	TSX
July 24, 2019	13:59:52	EDT	200	2.155	CAD	TSX
July 24, 2019	13:59:52	EDT	100	2.155	CAD	TSX
July 24, 2019	13:59:52	EDT	100	2.16	CAD	Pure
July 24, 2019	13:59:52	EDT	500	2.16	CAD	TSX
July 24, 2019	13:59:52	EDT	400	2.16	CAD	Pure
July 24, 2019	13:59:52	EDT	300	2.16	CAD	TSX
July 24, 2019	13:59:52	EDT	200	2.16	CAD	Pure
July 24, 2019	14:00:57	EDT	200	2.15	CAD	TSX

July 24, 2019	14:00:57	EDT	900	2.15	CAD	TSX
July 24, 2019	14:00:57	EDT	300	2.15	CAD	TSX
July 24, 2019	14:00:57	EDT	100	2.15	CAD	TSX
July 24, 2019	14:00:57	EDT	300	2.15	CAD	TSX
July 24, 2019	14:00:57	EDT	800	2.15	CAD	NEO
July 24, 2019	14:00:57	EDT	500	2.15	CAD	NEO
July 24, 2019	14:00:57	EDT	400	2.15	CAD	NEO
July 24, 2019	14:00:57	EDT	100	2.15	CAD	NEO
July 24, 2019	14:11:17	EDT	1700	2.14	CAD	NEO
July 24, 2019	14:14:18	EDT	200	2.14	CAD	NEO
July 24, 2019	14:14:18	EDT	700	2.14	CAD	TSX
July 24, 2019	14:14:18	EDT	1100	2.14	CAD	NEO
July 24, 2019	14:14:18	EDT	700	2.14	CAD	TSX
July 24, 2019	14:14:19	EDT	100	2.14	CAD	NEO
July 24, 2019	14:21:19	EDT	900	2.15	CAD	Chi-X
July 24, 2019	14:23:20	EDT	500	2.15	CAD	TSX
July 24, 2019	14:23:20	EDT	400	2.15	CAD	TSX
July 24, 2019	14:25:22	EDT	500	2.15	CAD	TSX
July 24, 2019	14:25:22	EDT	500	2.15	CAD	TSX
July 24, 2019	14:29:27	EDT	500	2.16	CAD	TSX
July 24, 2019	14:29:27	EDT	200	2.16	CAD	TSX
July 24, 2019	14:29:27	EDT	300	2.16	CAD	TSX
July 24, 2019	14:29:27	EDT	1000	2.16	CAD	TSX
July 24, 2019	14:29:27	EDT	100	2.16	CAD	TSX
July 24, 2019	14:30:53	EDT	100	2.15	CAD	NEO
July 24, 2019	14:32:30	EDT	300	2.16	CAD	TSX
July 24, 2019	14:32:30	EDT	800	2.16	CAD	TSX
July 24, 2019	14:33:32	EDT	300	2.16	CAD	TSX
July 24, 2019	14:33:32	EDT	400	2.16	CAD	TSX
July 24, 2019	14:33:32	EDT	100	2.16	CAD	TSX
July 24, 2019	14:34:35	EDT	300	2.16	CAD	TSX
July 24, 2019	14:34:35	EDT	500	2.16	CAD	TSX
July 24, 2019	14:36:38	EDT	100	2.17	CAD	NEO
July 24, 2019	14:36:38	EDT	900	2.17	CAD	Pure
July 24, 2019	14:38:39	EDT	1000	2.17	CAD	Pure
July 24, 2019	14:42:45	EDT	100	2.17	CAD	NEO
July 24, 2019	14:42:45	EDT	1500	2.17	CAD	Pure
July 24, 2019	14:44:46	EDT	1000	2.17	CAD	Chi-X
July 24, 2019	14:46:47	EDT	100	2.17	CAD	Pure
July 24, 2019	14:46:47	EDT	700	2.17	CAD	Pure
July 24, 2019	14:48:48	EDT	800	2.17	CAD	TSX
July 24, 2019	14:48:48	EDT	200	2.17	CAD	Chi-X
July 24, 2019	14:56:59	EDT	400	2.17	CAD	Chi-X
July 24, 2019	14:56:59	EDT	800	2.17	CAD	Chi-X
July 24, 2019	14:56:59	EDT	1500	2.17	CAD	Pure
July 24, 2019	14:56:59	EDT	100	2.17	CAD	Chi-X
July 24, 2019	14:59:01	EDT	1100	2.17	CAD	Pure
July 24, 2019	15:01:02	EDT	200	2.17	CAD	Chi-X
July 24, 2019	15:01:02	EDT	100	2.17	CAD	Chi-X
July 24, 2019	15:01:02	EDT	1500	2.17	CAD	Pure

July 24, 2019	15:01:02	EDT	100	2.17	CAD	Chi-X
July 24, 2019	15:05:09	EDT	1500	2.17	CAD	Pure
July 24, 2019	15:05:09	EDT	100	2.17	CAD	Chi-X
July 24, 2019	15:05:09	EDT	300	2.17	CAD	Chi-X
July 24, 2019	15:09:14	EDT	200	2.17	CAD	Omega
July 24, 2019	15:09:14	EDT	600	2.17	CAD	Omega
July 24, 2019	15:09:14	EDT	100	2.17	CAD	Omega
July 24, 2019	15:09:14	EDT	600	2.17	CAD	Omega
July 24, 2019	15:14:16	EDT	400	2.16	CAD	TSX
July 24, 2019	15:20:06	EDT	700	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	100	2.165	CAD	TSX
July 24, 2019	15:20:06	EDT	100	2.165	CAD	TSX
July 24, 2019	15:20:06	EDT	100	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	600	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	1000	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	1100	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	200	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	1300	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	100	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	400	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	500	2.17	CAD	TSX
July 24, 2019	15:20:06	EDT	1900	2.17	CAD	TSX
July 24, 2019	15:20:26	EDT	500	2.18	CAD	TSX
July 24, 2019	15:20:26	EDT	1000	2.18	CAD	TSX
July 24, 2019	15:20:26	EDT	1000	2.18	CAD	TSX
July 24, 2019	15:20:26	EDT	100	2.18	CAD	TSX
July 24, 2019	15:20:26	EDT	25	2.18	CAD	TSX
July 25, 2019	09:31:41	EDT	800	2.16	CAD	TSX
July 25, 2019	09:31:41	EDT	600	2.16	CAD	NEO
July 25, 2019	09:31:41	EDT	200	2.16	CAD	TSX
July 25, 2019	09:31:41	EDT	100	2.16	CAD	NEO
July 25, 2019	09:31:41	EDT	200	2.16	CAD	NEO
July 25, 2019	09:31:41	EDT	100	2.16	CAD	NEO
July 25, 2019	09:34:05	EDT	300	2.16	CAD	TSX
July 25, 2019	09:34:05	EDT	500	2.16	CAD	TSX
July 25, 2019	09:34:05	EDT	300	2.16	CAD	NEO
July 25, 2019	09:34:05	EDT	100	2.16	CAD	TSX
July 25, 2019	09:34:05	EDT	800	2.16	CAD	NEO
July 25, 2019	09:34:05	EDT	100	2.16	CAD	TSX
July 25, 2019	09:35:05	EDT	1000	2.15	CAD	TSX
July 25, 2019	09:35:05	EDT	900	2.15	CAD	NEO
July 25, 2019	09:35:14	EDT	100	2.15	CAD	NEO
July 25, 2019	09:36:16	EDT	800	2.13	CAD	TSX
July 25, 2019	09:36:16	EDT	800	2.13	CAD	NEO
July 25, 2019	09:36:16	EDT	200	2.13	CAD	TSX
July 25, 2019	09:39:48	EDT	1300	2.16	CAD	TSX
July 25, 2019	09:39:48	EDT	1200	2.16	CAD	NEO
July 25, 2019	09:39:48	EDT	200	2.16	CAD	NEO
July 25, 2019	09:43:06	EDT	600	2.14	CAD	TSX
July 25, 2019	09:43:06	EDT	200	2.14	CAD	NEO

July 25, 2019	09:43:06	EDT	200	2.14	CAD	TSX
July 25, 2019	09:43:06	EDT	200	2.14	CAD	TSX
July 25, 2019	09:43:06	EDT	800	2.14	CAD	NEO
July 25, 2019	09:50:16	EDT	1500	2.12	CAD	TSX
July 25, 2019	09:50:16	EDT	1500	2.12	CAD	NEO
July 25, 2019	09:50:16	EDT	200	2.12	CAD	TSX
July 25, 2019	09:50:16	EDT	1200	2.12	CAD	TSX
July 25, 2019	09:50:16	EDT	100	2.12	CAD	TSX
July 25, 2019	09:50:16	EDT	600	2.12	CAD	NEO
July 25, 2019	09:50:36	EDT	100	2.12	CAD	TSX
July 25, 2019	09:50:36	EDT	900	2.12	CAD	NEO
July 25, 2019	09:50:36	EDT	200	2.12	CAD	NEO
July 25, 2019	09:57:54	EDT	1100	2.12	CAD	NEO
July 25, 2019	10:01:00	EDT	100	2.12	CAD	NEO
July 25, 2019	10:01:00	EDT	700	2.12	CAD	TSX
July 25, 2019	10:01:00	EDT	1000	2.12	CAD	Chi-X
July 25, 2019	10:01:00	EDT	100	2.12	CAD	Chi-X
July 25, 2019	10:01:00	EDT	100	2.115	CAD	TSX
July 25, 2019	10:01:00	EDT	100	2.12	CAD	Chi-X
July 25, 2019	10:03:01	EDT	300	2.12	CAD	TSX
July 25, 2019	10:03:01	EDT	100	2.12	CAD	Chi-X
July 25, 2019	10:03:01	EDT	100	2.12	CAD	Chi-X
July 25, 2019	10:03:01	EDT	1000	2.12	CAD	Chi-X
July 25, 2019	10:06:06	EDT	100	2.12	CAD	Chi-X
July 25, 2019	10:06:06	EDT	100	2.12	CAD	NEO
July 25, 2019	10:06:06	EDT	1200	2.12	CAD	NEO
July 25, 2019	10:06:06	EDT	600	2.12	CAD	Chi-X
July 25, 2019	10:08:08	EDT	1100	2.12	CAD	TSX
July 25, 2019	10:10:09	EDT	900	2.12	CAD	NEO
July 25, 2019	10:13:04	EDT	400	2.11	CAD	TSX
July 25, 2019	10:13:04	EDT	1000	2.11	CAD	NEO
July 25, 2019	10:13:04	EDT	1300	2.11	CAD	TSX
July 25, 2019	10:13:04	EDT	300	2.11	CAD	NEO
July 25, 2019	10:13:04	EDT	100	2.11	CAD	NEO
July 25, 2019	10:13:04	EDT	400	2.11	CAD	NEO
July 25, 2019	10:20:52	EDT	100	2.105	CAD	TSX
July 25, 2019	10:20:52	EDT	900	2.11	CAD	TSX
July 25, 2019	10:20:52	EDT	100	2.11	CAD	TSX
July 25, 2019	10:22:54	EDT	100	2.11	CAD	TSX
July 25, 2019	10:22:54	EDT	500	2.11	CAD	TSX
July 25, 2019	10:22:54	EDT	100	2.11	CAD	TSX
July 25, 2019	10:22:54	EDT	100	2.105	CAD	TSX
July 25, 2019	10:24:56	EDT	100	2.11	CAD	TSX
July 25, 2019	10:24:56	EDT	900	2.11	CAD	TSX
July 25, 2019	10:37:32	EDT	7400	2.11	CAD	TSX
July 25, 2019	10:37:32	EDT	100	2.11	CAD	TSX
July 25, 2019	10:39:11	EDT	100	2.1	CAD	NEO
July 25, 2019	10:39:23	EDT	100	2.1	CAD	NEO
July 25, 2019	10:39:35	EDT	100	2.1	CAD	NEO
July 25, 2019	10:39:47	EDT	100	2.1	CAD	NEO

July 25, 2019	10:39:59	EDT	100	2.1	CAD	NEO
July 25, 2019	10:41:42	EDT	100	2.105	CAD	TSX
July 25, 2019	10:41:42	EDT	200	2.11	CAD	TSX
July 25, 2019	10:41:42	EDT	100	2.11	CAD	TSX
July 25, 2019	10:41:42	EDT	2800	2.11	CAD	TSX
July 25, 2019	10:42:52	EDT	100	2.1	CAD	NEO
July 25, 2019	10:43:57	EDT	100	2.1	CAD	NEO
July 25, 2019	10:44:47	EDT	200	2.11	CAD	TSX
July 25, 2019	10:44:47	EDT	500	2.11	CAD	TSX
July 25, 2019	10:44:47	EDT	800	2.11	CAD	TSX
July 25, 2019	10:45:12	EDT	100	2.1	CAD	NEO
July 25, 2019	10:45:59	EDT	100	2.1	CAD	NEO
July 25, 2019	10:47:50	EDT	200	2.11	CAD	TSX
July 25, 2019	10:47:50	EDT	700	2.11	CAD	TSX
July 25, 2019	10:47:50	EDT	200	2.11	CAD	TSX
July 25, 2019	10:49:33	EDT	100	2.1	CAD	NEO
July 25, 2019	10:50:06	EDT	2200	2.1	CAD	NEO
July 25, 2019	10:50:06	EDT	2200	2.1	CAD	TSX
July 25, 2019	10:50:06	EDT	100	2.1	CAD	NEO
July 25, 2019	10:50:06	EDT	200	2.1	CAD	TSX
July 25, 2019	10:50:06	EDT	100	2.1	CAD	NEO
July 25, 2019	10:52:46	EDT	100	2.08	CAD	NEO
July 25, 2019	10:53:29	EDT	200	2.08	CAD	NEO
July 25, 2019	10:54:46	EDT	100	2.08	CAD	NEO
July 25, 2019	10:54:54	EDT	100	2.08	CAD	NEO
July 25, 2019	10:54:58	EDT	300	2.08	CAD	NEO
July 25, 2019	10:55:16	EDT	100	2.08	CAD	NEO
July 25, 2019	10:56:19	EDT	100	2.08	CAD	NEO
July 25, 2019	11:00:37	EDT	500	2.08	CAD	NEO
July 25, 2019	11:00:37	EDT	100	2.08	CAD	NEO
July 25, 2019	11:00:37	EDT	100	2.08	CAD	NEO
July 25, 2019	11:00:37	EDT	600	2.08	CAD	Chi-X
July 25, 2019	11:00:53	EDT	100	2.08	CAD	NEO
July 25, 2019	11:02:07	EDT	100	2.08	CAD	NEO
July 25, 2019	11:02:38	EDT	100	2.085	CAD	TSX
July 25, 2019	11:02:38	EDT	700	2.09	CAD	TSX
July 25, 2019	11:02:38	EDT	300	2.09	CAD	TSX
July 25, 2019	11:05:41	EDT	1700	2.08	CAD	NEO
July 25, 2019	11:05:41	EDT	900	2.08	CAD	TSX
July 25, 2019	11:05:41	EDT	900	2.08	CAD	TSX
July 25, 2019	11:05:41	EDT	100	2.08	CAD	TSX
July 25, 2019	11:05:41	EDT	400	2.08	CAD	TSX
July 25, 2019	11:05:41	EDT	600	2.08	CAD	NEO
July 25, 2019	11:12:20	EDT	100	2.065	CAD	TSX
July 25, 2019	11:12:20	EDT	300	2.07	CAD	TSX
July 25, 2019	11:12:20	EDT	900	2.07	CAD	TSX
July 25, 2019	11:13:23	EDT	100	2.07	CAD	NEO
July 25, 2019	11:13:23	EDT	400	2.07	CAD	NEO
July 25, 2019	11:13:23	EDT	100	2.07	CAD	NEO
July 25, 2019	11:13:23	EDT	100	2.07	CAD	NEO

July 25, 2019	11:13:23	EDT	100	2.07	CAD	NEO
July 25, 2019	11:17:31	EDT	1500	2.07	CAD	Chi-X
July 25, 2019	11:17:31	EDT	500	2.07	CAD	Chi-X
July 25, 2019	11:17:31	EDT	100	2.065	CAD	Chi-X
July 25, 2019	11:17:31	EDT	200	2.07	CAD	NEO
July 25, 2019	11:17:31	EDT	100	2.07	CAD	NEO
July 25, 2019	11:30:01	EDT	800	2.07	CAD	NEO
July 25, 2019	11:30:01	EDT	1600	2.07	CAD	NEO
July 25, 2019	11:30:01	EDT	800	2.07	CAD	NEO
July 25, 2019	11:30:01	EDT	100	2.07	CAD	TSX
July 25, 2019	11:30:01	EDT	100	2.07	CAD	TSX
July 25, 2019	11:30:01	EDT	600	2.07	CAD	TSX
July 25, 2019	11:30:01	EDT	100	2.07	CAD	NEO
July 25, 2019	11:30:01	EDT	100	2.07	CAD	NEO
July 25, 2019	11:30:01	EDT	200	2.07	CAD	TSX
July 25, 2019	11:30:01	EDT	4500	2.07	CAD	TSX
July 25, 2019	11:31:02	EDT	100	2.07	CAD	TSX
July 25, 2019	11:31:11	EDT	800	2.07	CAD	TSX
July 25, 2019	11:31:11	EDT	1000	2.07	CAD	NEO
July 25, 2019	11:31:11	EDT	300	2.07	CAD	NEO
July 25, 2019	11:31:38	EDT	300	2.07	CAD	TSX
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	300	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	100	2.07	CAD	Chi-X
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	300	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:39:35	EDT	100	2.07	CAD	NEO
July 25, 2019	11:43:20	EDT	500	2.06	CAD	NEO
July 25, 2019	11:43:29	EDT	1500	2.06	CAD	NEO
July 25, 2019	11:43:29	EDT	300	2.06	CAD	NEO
July 25, 2019	11:43:29	EDT	2300	2.06	CAD	TSX
July 25, 2019	11:53:56	EDT	500	2.05	CAD	NEO
July 25, 2019	11:54:04	EDT	800	2.05	CAD	Pure
July 25, 2019	11:54:41	EDT	1000	2.04	CAD	TSX
July 25, 2019	11:54:41	EDT	800	2.04	CAD	NEO
July 25, 2019	11:54:41	EDT	200	2.04	CAD	NEO
July 25, 2019	11:54:41	EDT	200	2.04	CAD	TSX
July 25, 2019	11:55:04	EDT	100	2.04	CAD	TSX
July 25, 2019	11:55:27	EDT	100	2.04	CAD	TSX
July 25, 2019	11:55:50	EDT	100	2.04	CAD	TSX
July 25, 2019	11:56:14	EDT	100	2.04	CAD	TSX
July 25, 2019	11:56:37	EDT	100	2.04	CAD	TSX
July 25, 2019	12:04:36	EDT	100	2.04	CAD	NEO
July 25, 2019	12:05:36	EDT	900	2.04	CAD	TSX
July 25, 2019	12:06:09	EDT	100	2.04	CAD	TSX
July 25, 2019	12:06:33	EDT	100	2.04	CAD	TSX

July 25, 2019	12:07:39	EDT	100	2.05	CAD	TSX
July 25, 2019	12:07:39	EDT	200	2.05	CAD	TSX
July 25, 2019	12:07:39	EDT	800	2.05	CAD	TSX
July 25, 2019	12:07:39	EDT	300	2.05	CAD	TSX
July 25, 2019	12:12:48	EDT	2100	2.06	CAD	NEO
July 25, 2019	12:13:50	EDT	1300	2.06	CAD	NEO
July 25, 2019	12:16:51	EDT	1100	2.06	CAD	NEO
July 25, 2019	12:20:52	EDT	300	2.06	CAD	TSX
July 25, 2019	12:20:52	EDT	500	2.06	CAD	NEO
July 25, 2019	12:20:52	EDT	100	2.06	CAD	NEO
July 25, 2019	12:38:22	EDT	2400	2.06	CAD	NEO
July 25, 2019	12:38:22	EDT	2300	2.06	CAD	TSX
July 25, 2019	12:38:22	EDT	100	2.06	CAD	NEO
July 25, 2019	12:38:22	EDT	400	2.06	CAD	TSX
July 25, 2019	12:38:22	EDT	100	2.06	CAD	TSX
July 25, 2019	12:41:23	EDT	200	2.06	CAD	Omega
July 25, 2019	12:41:23	EDT	300	2.06	CAD	Omega
July 25, 2019	12:41:23	EDT	500	2.06	CAD	Omega
July 25, 2019	13:17:51	EDT	400	2.07	CAD	TSX
July 25, 2019	13:17:51	EDT	1000	2.07	CAD	TSX
July 25, 2019	13:17:51	EDT	1000	2.07	CAD	TSX
July 25, 2019	13:17:51	EDT	300	2.07	CAD	TSX
July 25, 2019	13:17:51	EDT	6600	2.07	CAD	TSX
July 25, 2019	13:17:51	EDT	2000	2.07	CAD	TSX
July 25, 2019	13:26:02	EDT	400	2.07	CAD	TSX
July 25, 2019	13:26:02	EDT	1400	2.07	CAD	TSX
July 25, 2019	13:26:02	EDT	100	2.07	CAD	TSX
July 25, 2019	13:26:02	EDT	1000	2.07	CAD	TSX
July 25, 2019	13:30:04	EDT	600	2.07	CAD	Pure
July 25, 2019	13:30:04	EDT	200	2.07	CAD	NEO
July 25, 2019	13:30:04	EDT	100	2.07	CAD	NEO
July 25, 2019	13:30:04	EDT	100	2.07	CAD	NEO
July 25, 2019	13:30:04	EDT	200	2.07	CAD	NEO
July 25, 2019	13:31:28	EDT	1700	2.06	CAD	NEO
July 25, 2019	13:41:06	EDT	100	2.1	CAD	NEO
July 25, 2019	13:41:06	EDT	600	2.1	CAD	Omega
July 25, 2019	13:41:06	EDT	400	2.1	CAD	Omega
July 25, 2019	13:41:08	EDT	1600	2.09	CAD	TSX
July 25, 2019	13:41:08	EDT	100	2.09	CAD	TSX
July 25, 2019	13:42:18	EDT	1700	2.09	CAD	NEO
July 25, 2019	13:58:17	EDT	600	2.1	CAD	TSX
July 25, 2019	13:58:17	EDT	100	2.1	CAD	TSX
July 25, 2019	13:58:17	EDT	500	2.1	CAD	TSX
July 25, 2019	14:03:25	EDT	500	2.1	CAD	TSX
July 25, 2019	14:03:25	EDT	400	2.1	CAD	TSX
July 25, 2019	14:03:25	EDT	1000	2.1	CAD	TSX
July 25, 2019	14:03:25	EDT	100	2.1	CAD	TSX
July 25, 2019	14:05:46	EDT	1800	2.09	CAD	NEO
July 25, 2019	14:16:11	EDT	800	2.09	CAD	TSX
July 25, 2019	14:16:11	EDT	500	2.09	CAD	TSX

July 25, 2019	14:16:11	EDT	200	2.09	CAD	TSX
July 25, 2019	14:16:11	EDT	100	2.09	CAD	NEO
July 25, 2019	14:16:11	EDT	1400	2.09	CAD	TSX
July 25, 2019	14:16:17	EDT	100	2.09	CAD	NEO
July 25, 2019	14:16:43	EDT	1200	2.09	CAD	TSX
July 25, 2019	14:16:43	EDT	700	2.09	CAD	NEO
July 25, 2019	14:16:56	EDT	100	2.09	CAD	TSX
July 25, 2019	14:16:56	EDT	100	2.09	CAD	TSX
July 25, 2019	14:16:56	EDT	200	2.09	CAD	TSX
July 25, 2019	14:16:59	EDT	300	2.09	CAD	NEO
July 25, 2019	14:17:19	EDT	100	2.09	CAD	NEO
July 25, 2019	14:17:40	EDT	100	2.09	CAD	NEO
July 25, 2019	14:17:40	EDT	400	2.09	CAD	Chi-X
July 25, 2019	14:24:55	EDT	1000	2.08	CAD	NEO
July 25, 2019	14:24:55	EDT	100	2.08	CAD	NEO
July 25, 2019	14:24:55	EDT	1000	2.08	CAD	TSX
July 25, 2019	14:25:02	EDT	1400	2.07	CAD	TSX
July 25, 2019	14:25:03	EDT	100	2.07	CAD	TSX
July 25, 2019	14:25:03	EDT	1300	2.07	CAD	TSX
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	600	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	100	2.07	CAD	NEO
July 25, 2019	14:35:54	EDT	1000	2.07	CAD	NEO
July 25, 2019	14:39:56	EDT	500	2.07	CAD	TSX
July 25, 2019	14:39:56	EDT	1000	2.07	CAD	TSX
July 25, 2019	14:39:56	EDT	200	2.07	CAD	TSX
July 25, 2019	14:40:42	EDT	400	2.06	CAD	TSX
July 25, 2019	14:40:42	EDT	200	2.06	CAD	TSX
July 25, 2019	14:40:42	EDT	200	2.06	CAD	TSX
July 25, 2019	14:40:42	EDT	500	2.06	CAD	TSX
July 25, 2019	14:40:51	EDT	100	2.06	CAD	TSX
July 25, 2019	14:41:01	EDT	100	2.06	CAD	TSX
July 25, 2019	14:41:22	EDT	100	2.06	CAD	TSX
July 25, 2019	14:41:44	EDT	100	2.06	CAD	TSX
July 25, 2019	14:42:06	EDT	100	2.06	CAD	TSX
July 25, 2019	14:46:59	EDT	500	2.07	CAD	TSX
July 25, 2019	14:46:59	EDT	700	2.07	CAD	TSX
July 25, 2019	14:49:00	EDT	500	2.07	CAD	TSX
July 25, 2019	14:49:00	EDT	300	2.07	CAD	TSX
July 25, 2019	14:49:00	EDT	100	2.07	CAD	TSX
July 25, 2019	14:56:07	EDT	500	2.07	CAD	TSX
July 25, 2019	14:56:07	EDT	700	2.07	CAD	TSX
July 25, 2019	14:56:07	EDT	900	2.07	CAD	TSX
July 25, 2019	14:56:07	EDT	200	2.07	CAD	TSX

July 25, 2019	15:05:03	EDT	100	2.07	CAD	TSX
July 25, 2019	15:05:03	EDT	2000	2.07	CAD	NEO
July 25, 2019	15:05:03	EDT	500	2.07	CAD	TSX
July 25, 2019	15:05:03	EDT	7700	2.07	CAD	TSX
July 25, 2019	15:05:03	EDT	25	2.07	CAD	TSX
July 25, 2019	15:05:03	EDT	700	2.07	CAD	TSX
July 25, 2019	15:05:03	EDT	1700	2.07	CAD	NEO
July 25, 2019	15:05:03	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:03	EDT	1000	2.07	CAD	NEO
July 25, 2019	15:05:03	EDT	1500	2.07	CAD	NEO
July 25, 2019	15:05:03	EDT	600	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	Chi-X
July 25, 2019	15:05:04	EDT	600	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	200	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 25, 2019	15:05:04	EDT	100	2.07	CAD	NEO
July 26, 2019	09:33:23	EDT	600	2.08	CAD	TSX
July 26, 2019	09:33:23	EDT	1000	2.08	CAD	TSX
July 26, 2019	09:33:23	EDT	2200	2.08	CAD	NEO
July 26, 2019	09:33:23	EDT	500	2.08	CAD	TSX
July 26, 2019	09:33:23	EDT	100	2.08	CAD	NEO
July 26, 2019	09:33:23	EDT	200	2.08	CAD	TSX
July 26, 2019	09:37:12	EDT	800	2.07	CAD	Chi-X
July 26, 2019	09:39:15	EDT	1200	2.07	CAD	TSX
July 26, 2019	09:39:15	EDT	600	2.07	CAD	Chi-X
July 26, 2019	09:40:18	EDT	500	2.08	CAD	TSX
July 26, 2019	09:40:18	EDT	600	2.08	CAD	Chi-X
July 26, 2019	09:42:21	EDT	500	2.1	CAD	TSX
July 26, 2019	09:42:21	EDT	200	2.1	CAD	Chi-X
July 26, 2019	09:42:21	EDT	200	2.1	CAD	Chi-X
July 26, 2019	09:42:21	EDT	600	2.1	CAD	TSX
July 26, 2019	09:44:26	EDT	300	2.11	CAD	TSX
July 26, 2019	09:44:26	EDT	400	2.11	CAD	TSX
July 26, 2019	09:44:26	EDT	600	2.11	CAD	TSX
July 26, 2019	09:44:26	EDT	200	2.11	CAD	Chi-X
July 26, 2019	09:44:26	EDT	200	2.11	CAD	Chi-X
July 26, 2019	09:52:43	EDT	900	2.11	CAD	NEO
July 26, 2019	09:52:43	EDT	700	2.11	CAD	TSX
July 26, 2019	09:55:24	EDT	400	2.11	CAD	NEO
July 26, 2019	09:59:42	EDT	1900	2.11	CAD	TSX
July 26, 2019	09:59:42	EDT	1600	2.11	CAD	NEO

July 26, 2019	09:59:50	EDT	1900	2.11	CAD	TSX
July 26, 2019	10:00:04	EDT	100	2.11	CAD	TSX
July 26, 2019	10:03:28	EDT	1000	2.1	CAD	TSX
July 26, 2019	10:05:42	EDT	1100	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	1200	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	100	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	1100	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	200	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	200	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	500	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	100	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	200	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	100	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	100	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	100	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	800	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	200	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	400	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	400	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	300	2.1	CAD	TSX
July 26, 2019	10:06:55	EDT	200	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	200	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	300	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	500	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	600	2.1	CAD	NEO
July 26, 2019	10:06:55	EDT	200	2.1	CAD	NEO
July 26, 2019	10:10:27	EDT	900	2.06	CAD	NEO
July 26, 2019	10:10:27	EDT	100	2.06	CAD	NEO
July 26, 2019	10:10:27	EDT	900	2.06	CAD	TSX
July 26, 2019	10:11:42	EDT	100	2.06	CAD	TSX
July 26, 2019	10:16:26	EDT	800	2.06	CAD	TSX
July 26, 2019	10:34:35	EDT	200	2.07	CAD	TSX
July 26, 2019	10:34:35	EDT	1700	2.07	CAD	Chi-X
July 26, 2019	10:34:35	EDT	1000	2.07	CAD	TSX
July 26, 2019	10:34:35	EDT	400	2.07	CAD	TSX
July 26, 2019	10:36:13	EDT	3600	2.07	CAD	TSX
July 26, 2019	10:36:13	EDT	2800	2.07	CAD	NEO
July 26, 2019	10:36:13	EDT	800	2.07	CAD	NEO
July 26, 2019	10:36:13	EDT	800	2.07	CAD	TSX
July 26, 2019	10:39:44	EDT	700	2.07	CAD	NEO
July 26, 2019	10:42:08	EDT	2100	2.07	CAD	TSX
July 26, 2019	10:42:08	EDT	200	2.07	CAD	TSX
July 26, 2019	10:46:46	EDT	2400	2.07	CAD	NEO
July 26, 2019	10:47:31	EDT	100	2.07	CAD	TSX
July 26, 2019	10:47:49	EDT	1300	2.07	CAD	TSX
July 26, 2019	10:47:49	EDT	600	2.07	CAD	NEO
July 26, 2019	10:48:32	EDT	100	2.07	CAD	TSX
July 26, 2019	10:48:43	EDT	700	2.07	CAD	NEO
July 26, 2019	10:54:48	EDT	200	2.07	CAD	TSX
July 26, 2019	10:54:48	EDT	1900	2.07	CAD	NEO

July 26, 2019	10:54:49	EDT	2400	2.07	CAD	TSX
July 26, 2019	10:54:49	EDT	700	2.07	CAD	NEO
July 26, 2019	11:00:43	EDT	200	2.07	CAD	TSX
July 26, 2019	11:01:08	EDT	200	2.07	CAD	TSX
July 26, 2019	11:01:08	EDT	800	2.07	CAD	NEO
July 26, 2019	11:02:08	EDT	500	2.07	CAD	TSX
July 26, 2019	11:02:08	EDT	100	2.07	CAD	TSX
July 26, 2019	11:02:08	EDT	200	2.07	CAD	NEO
July 26, 2019	11:08:52	EDT	500	2.075	CAD	Chi-X
July 26, 2019	11:08:52	EDT	1500	2.08	CAD	Chi-X
July 26, 2019	11:15:08	EDT	500	2.08	CAD	TSX
July 26, 2019	11:15:08	EDT	1000	2.08	CAD	TSX
July 26, 2019	11:15:08	EDT	400	2.08	CAD	Chi-X
July 26, 2019	11:15:08	EDT	600	2.08	CAD	Chi-X
July 26, 2019	11:15:08	EDT	300	2.08	CAD	Chi-X
July 26, 2019	11:24:11	EDT	4100	2.08	CAD	TSX
July 26, 2019	11:24:11	EDT	200	2.08	CAD	NEO
July 26, 2019	11:24:11	EDT	3900	2.08	CAD	NEO
July 26, 2019	11:24:11	EDT	200	2.08	CAD	TSX
July 26, 2019	11:28:52	EDT	1400	2.09	CAD	Pure
July 26, 2019	11:32:55	EDT	1200	2.1	CAD	NEO
July 26, 2019	11:34:56	EDT	800	2.1	CAD	NEO
July 26, 2019	11:37:59	EDT	300	2.1	CAD	Chi-X
July 26, 2019	11:37:59	EDT	1500	2.1	CAD	Chi-X
July 26, 2019	11:37:59	EDT	500	2.1	CAD	Chi-X
July 26, 2019	11:40:35	EDT	2400	2.09	CAD	TSX
July 26, 2019	11:40:36	EDT	600	2.09	CAD	NEO
July 26, 2019	11:46:02	EDT	900	2.1	CAD	NEO
July 26, 2019	12:04:25	EDT	3000	2.09	CAD	TSX
July 26, 2019	12:04:25	EDT	800	2.09	CAD	NEO
July 26, 2019	12:04:25	EDT	1300	2.09	CAD	NEO
July 26, 2019	12:04:25	EDT	700	2.09	CAD	NEO
July 26, 2019	12:04:25	EDT	200	2.09	CAD	NEO
July 26, 2019	12:04:32	EDT	2100	2.09	CAD	TSX
July 26, 2019	12:04:32	EDT	1900	2.09	CAD	NEO
July 26, 2019	12:17:10	EDT	3100	2.09	CAD	TSX
July 26, 2019	12:17:10	EDT	3100	2.09	CAD	NEO
July 26, 2019	12:17:10	EDT	200	2.09	CAD	NEO
July 26, 2019	12:17:10	EDT	100	2.09	CAD	TSX
July 26, 2019	12:37:10	EDT	1100	2.09	CAD	TSX
July 26, 2019	12:37:10	EDT	300	2.09	CAD	Chi-X
July 26, 2019	12:37:10	EDT	700	2.09	CAD	TSX
July 26, 2019	12:39:11	EDT	300	2.09	CAD	Chi-X
July 26, 2019	12:39:11	EDT	600	2.09	CAD	Chi-X
July 26, 2019	12:43:12	EDT	500	2.09	CAD	Chi-X
July 26, 2019	12:43:12	EDT	300	2.09	CAD	Chi-X
July 26, 2019	12:47:25	EDT	1600	2.08	CAD	TSX
July 26, 2019	13:04:35	EDT	1000	2.09	CAD	Chi-X
July 26, 2019	13:04:35	EDT	500	2.09	CAD	NEO
July 26, 2019	13:04:35	EDT	600	2.09	CAD	Chi-X

July 26, 2019	13:04:35	EDT	400	2.09	CAD	Chi-X
July 26, 2019	13:04:35	EDT	800	2.09	CAD	NEO
July 26, 2019	13:04:35	EDT	1100	2.09	CAD	Chi-X
July 26, 2019	13:08:37	EDT	1300	2.09	CAD	Pure
July 26, 2019	13:10:39	EDT	800	2.09	CAD	Chi-X
July 26, 2019	13:14:45	EDT	300	2.09	CAD	TSX
July 26, 2019	13:14:45	EDT	1500	2.09	CAD	Chi-X
July 26, 2019	13:14:45	EDT	300	2.09	CAD	Chi-X
July 26, 2019	13:19:51	EDT	500	2.09	CAD	Chi-X
July 26, 2019	13:19:51	EDT	500	2.09	CAD	Chi-X
July 26, 2019	13:19:51	EDT	1000	2.09	CAD	Chi-X
July 26, 2019	13:32:06	EDT	400	2.09	CAD	TSX
July 26, 2019	13:32:06	EDT	1500	2.09	CAD	Chi-X
July 26, 2019	13:32:06	EDT	1500	2.09	CAD	Chi-X
July 26, 2019	13:35:07	EDT	400	2.09	CAD	TSX
July 26, 2019	13:35:07	EDT	500	2.09	CAD	TSX
July 26, 2019	13:39:08	EDT	800	2.09	CAD	TSX
July 26, 2019	13:42:09	EDT	100	2.09	CAD	TSX
July 26, 2019	13:42:09	EDT	700	2.09	CAD	TSX
July 26, 2019	13:47:13	EDT	1200	2.09	CAD	Pure
July 26, 2019	13:57:26	EDT	200	2.09	CAD	TSX
July 26, 2019	13:57:26	EDT	1000	2.09	CAD	TSX
July 26, 2019	13:57:26	EDT	300	2.09	CAD	Alpha
July 26, 2019	13:57:26	EDT	1000	2.09	CAD	TSX
July 26, 2019	13:57:26	EDT	500	2.09	CAD	TSX
July 26, 2019	13:59:28	EDT	800	2.09	CAD	TSX
July 26, 2019	14:03:32	EDT	1500	2.1	CAD	Pure
July 26, 2019	14:15:54	EDT	500	2.095	CAD	Chi-X
July 26, 2019	14:15:54	EDT	500	2.1	CAD	Chi-X
July 26, 2019	14:15:54	EDT	500	2.095	CAD	Chi-X
July 26, 2019	14:15:54	EDT	1500	2.1	CAD	Pure
July 26, 2019	14:15:54	EDT	500	2.1	CAD	Chi-X
July 26, 2019	14:15:54	EDT	400	2.1	CAD	Chi-X
July 26, 2019	14:15:54	EDT	300	2.1	CAD	Chi-X
July 26, 2019	14:22:10	EDT	500	2.095	CAD	Chi-X
July 26, 2019	14:22:10	EDT	1500	2.1	CAD	Pure
July 26, 2019	14:22:10	EDT	800	2.1	CAD	Chi-X
July 26, 2019	14:22:10	EDT	100	2.1	CAD	Chi-X
July 26, 2019	14:22:10	EDT	500	2.095	CAD	Chi-X
July 26, 2019	14:22:10	EDT	500	2.1	CAD	Chi-X
July 26, 2019	14:24:12	EDT	800	2.1	CAD	Pure
July 26, 2019	14:30:23	EDT	1000	2.1	CAD	TSX
July 26, 2019	14:30:23	EDT	1000	2.1	CAD	TSX
July 26, 2019	14:30:23	EDT	300	2.1	CAD	TSX
July 26, 2019	14:30:23	EDT	500	2.1	CAD	TSX
July 26, 2019	14:30:23	EDT	200	2.1	CAD	TSX
July 26, 2019	14:33:29	EDT	1800	2.11	CAD	NEO
July 26, 2019	14:36:31	EDT	900	2.11	CAD	TSX
July 26, 2019	14:36:31	EDT	600	2.11	CAD	NEO
July 26, 2019	14:36:31	EDT	300	2.11	CAD	TSX

July 26, 2019	14:38:33	EDT	900	2.11	CAD	TSX
July 26, 2019	14:45:45	EDT	2000	2.12	CAD	TSX
July 26, 2019	14:45:45	EDT	1000	2.12	CAD	Chi-X
July 26, 2019	14:57:08	EDT	1500	2.12	CAD	Pure
July 26, 2019	14:57:08	EDT	2000	2.12	CAD	Chi-X
July 26, 2019	14:57:08	EDT	600	2.12	CAD	Chi-X
July 26, 2019	14:57:08	EDT	300	2.12	CAD	Chi-X
July 26, 2019	14:58:09	EDT	300	2.12	CAD	Chi-X
July 26, 2019	14:58:09	EDT	200	2.12	CAD	Chi-X
July 26, 2019	14:58:09	EDT	300	2.12	CAD	Chi-X
July 26, 2019	15:03:19	EDT	2700	2.12	CAD	TSX
July 26, 2019	15:08:13	EDT	2800	2.13	CAD	TSX
July 26, 2019	15:08:13	EDT	2800	2.13	CAD	NEO
July 26, 2019	15:12:23	EDT	900	2.13	CAD	TSX
July 26, 2019	15:12:43	EDT	100	2.13	CAD	TSX
July 26, 2019	15:12:43	EDT	800	2.13	CAD	NEO
July 26, 2019	15:13:24	EDT	200	2.13	CAD	NEO
July 26, 2019	15:15:40	EDT	900	2.13	CAD	TSX
July 26, 2019	15:16:01	EDT	100	2.13	CAD	TSX
July 26, 2019	15:17:21	EDT	800	2.13	CAD	NEO
July 26, 2019	15:17:21	EDT	200	2.13	CAD	NEO
July 26, 2019	15:24:50	EDT	100	2.12	CAD	TSX
July 26, 2019	15:25:33	EDT	1600	2.12	CAD	TSX
July 26, 2019	15:25:39	EDT	1600	2.12	CAD	NEO
July 26, 2019	15:25:40	EDT	500	2.12	CAD	TSX
July 26, 2019	15:25:40	EDT	500	2.12	CAD	NEO

Attachments

Original document
Permalink

Disclaimer

Gran Tierra Energy Inc. published this content on 30 July 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 July 2019 08:24:04 UTC

Latest news about Gran Tierra Energy Inc.

RBC Capital Markets Notes Gran Tierra's Capital Markets Day	Mar. 18	MT
Gran Tierra Price Target Raised to $10 at RBC	Mar. 13	MT
North American Morning Briefing : Inflation Data -2-	Mar. 12	DJ
Gran Tierra Energy Inc. Reports Production Results for the Year to Date Ended March 2024	Mar. 11	CI
Gran Tierra Energy Brief: 2024 Year-to-Date Total Co Average Production of Near 33,100 BOPD, 6% Percent Increase from Fourth Quarter 2023	Mar. 11	MT
Gran Tierra Energy Brief: Providing Operations Update	Mar. 11	MT
RBC Capital Markets Comments On Gran Tierra's Q4 2023 Results	Feb. 26	MT
North American Morning Briefing : Stock Futures -2-	Feb. 21	DJ
MT Newswires Canada Overnight Stocks To Watch: Gran Tierra Energy; Manulife; Wheaton Precious Metals	Feb. 20	MT
Transcript : Gran Tierra Energy Inc., Q4 2023 Earnings Call, Feb 20, 2024	Feb. 20
Gran Tierra hangs hopes on 2024 exploration projects after tough 2023	Feb. 20	AN
Gran Tierra Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 20	CI
Correction-- Gran Tierra Energy Brief: Q4 Net Income Per Share Diluted US$0.23	Feb. 20	MT
Gran Tierra Posts Lower Q4'23 Net Income YOY, Meets 2023 Production Guidance	Feb. 20	MT
North American Morning Briefing : Earnings Back in -2-	Feb. 20	DJ
Refile-- Gran Tierra Energy Brief: Q4 Net Income Per Share Diluted US$ 0.93	Feb. 20	MT
Gran Tierra Energy Brief: Says Met 2023 Guidance for Annual Production, Funds Flow From Operations and Free Cash Flow	Feb. 20	MT
Gran Tierra Energy Brief: Q4 Net (Loss) Income Per Share Diluted US$ 0.93	Feb. 20	MT
Gran Tierra Energy Inc Issues USD 100,000,000 Aggregate Principal Amount of Additional 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 06	CI
Gran Tierra Energy Brief: Says Closed Additional $100 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029	Feb. 06	MT
Gran Tierra Energy Inc. Announces Closing of an Additional $100 Million Aggregate Principal Amount of Its 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 06	CI
Gran Tierra Energy Prices Additional $100 Million Offering of 9.500% Senior Secured Amortizing Notes Due 2029; Down 3.6%	Feb. 02	MT
Gran Tierra Energy Prices Additional $100 Million Offering of 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 02	MT
Gran Tierra Energy Brief: Overnight Priced Additional $100 Million Aggregate Principal Amount Of Its 9.500% Senior Secured Amortizing Notes Due 2029	Feb. 02	MT
Gran Tierra Energy Prices Offering of Additional $100 Million 9.5% Senior Notes Due 2029	Feb. 02	MT

Chart Gran Tierra Energy Inc.

Duration

Period

More charts

Company Profile

Gran Tierra Energy Inc. is an independent international energy company. The Company is focused on international oil and natural gas exploration and production with assets in Colombia and Ecuador. The Company has interests in approximately 22 blocks in Colombia, three blocks in Ecuador, and is the operator of 24 of these blocks. Its assets in Colombia represent approximately 99% of its production with oil reserves and production mainly located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Companyâs field is the Acordionero field, where it produces approximately 17-degree American Petroleum Institute (API) oil, which represents 52% of total company production. The Putumayo production is approximately 27-degree API for Chaza Block and 18-degree API for Suoriente Block, representing 25% and 14% respectively, of total company production.

Sector

Oil & Gas Exploration and Production

Calendar

2024-04-30 - Q1 2024 Earnings Release

More about the company

Income Statement Evolution

More financial data

Ratings for Gran Tierra Energy Inc.

Trading Rating

Investor Rating

ESG Refinitiv

B-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

8.35 USD

Average target price

5.934 USD

Spread / Average Target

-28.93%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Oil & Gas Exploration and Production

	1st Jan change	Capi.
GRAN TIERRA ENERGY INC.	+48.05%	262M
CHEVRON CORPORATION	+10.81%	305B
CONOCOPHILLIPS	+12.10%	152B
CNOOC LIMITED	+51.38%	120B
EOG RESOURCES, INC.	+11.91%	77.86B
PIONEER NATURAL RESOURCES COMPANY	+22.35%	64.28B
OCCIDENTAL PETROLEUM CORPORATION	+13.68%	60.17B
HESS CORPORATION	+11.99%	49.58B
DIAMONDBACK ENERGY, INC.	+33.54%	36.96B
WOODSIDE ENERGY GROUP LTD	-9.01%	35.29B

Other Oil & Gas Exploration and Production