GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.1 MXN | +0.21% |
|
+0.30% | +2.54% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 173.36 $ | 181.08 $ | 178 $ | 174.73 $ | 175.09 $ |
| Volume | 3 237 998 | 4 888 068 | 4 736 609 | 4 448 408 | 4 632 101 |
| Change | -0.69% | +4.45% | -1.70% | -1.84% | +0.21% |
| Opening | 174.82 | 174.19 | 181.59 | 178.45 | 175.49 |
| High | 174.99 | 182.00 | 181.89 | 179.29 | 176.09 |
| Low | 170.86 | 174.01 | 176.40 | 174.35 | 171.37 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.30% | ||
| Current month | -0.73% | ||
| 1 month | +2.99% | ||
| 3 months | +3.35% | ||
| 6 months | +17.87% | ||
| Current year | +2.54% | ||
| 1 year | +11.68% | ||
| 3 years | +43.56% | ||
| 5 years | +43.35% | ||
| 10 years | +109.04% |
Volumes
marketsDaily volume
4 632 101
Avg. Volume 20 sessions
4 457 042
Avg. Volume 20 sessions MXN
780 383 483.78
Avg. Volume 20 sessions USD
45 341 841.17
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
513 744 685 501
Capitalization (USD)
29 849 593 717
Net sales (MXN)
145 071 519 930
Net sales (USD)
8 428 945 451
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
255 686
Free-Float
100 %
Free-Float capitalization (MXN)
516 798 810 097
Free-Float capitalization (USD)
30 027 044 464
Average Daily Capital Traded
0.15%
Highs and lows
1 week
171.37
182.00
1 month
169.89184.28
Current year
161.56190.12
1 year
135.01190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
176.45
Moving average 20 days
176.02
Moving average 50 days
177.20
Moving average 100 days
173.40
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
49.07
RSI 14 days
49.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.30% | +2.54% | +11.68% | 29.85B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| 0.00% | +1.46% | +9.16% | -0.71% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| 0.00% | +3.87% | +17.11% | +11.50% | 172B | ||
| 0.00% | +2.46% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.51% | +1.24% | +1.30% | +13.37% | 125B | ||
| -0.61% | +2.50% | +26.91% | +82.34% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.39% | +2.90% | +9.77% | +17.97% | ||
| Weighted average by Cap. | +0.06% | +3.19% | +10.30% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
