GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.07 MXN | -3.29% |
|
-4.56% | +0.77% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.25 $ | 50.21 $ | 49.08 $ | 48.67 $ | 47.07 $ |
| Volume | 1 028 699 | 1 354 527 | 2 099 954 | 1 830 779 | 1 779 523 |
| Change | -0.14% | +1.95% | -2.25% | -0.84% | -3.29% |
| Opening | 49.39 | 49.25 | 50.35 | 49.04 | 48.40 |
| High | 49.96 | 50.43 | 50.99 | 50.19 | 48.66 |
| Low | 48.92 | 49.02 | 48.50 | 48.36 | 46.89 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.56% | ||
| Current month | -7.94% | ||
| 1 month | -6.38% | ||
| 3 months | -2.95% | ||
| 6 months | +31.85% | ||
| Current year | +0.77% | ||
| 1 year | +16.54% | ||
| 3 years | +140.03% | ||
| 5 years | +64.75% | ||
| 10 years | +33.23% |
Volumes
marketsDaily volume
1 779 523
Avg. Volume 20 sessions
1 472 201
Avg. Volume 20 sessions MXN
69 296 501.07
Avg. Volume 20 sessions USD
69 296 501.07
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
17 252 515 727
Net sales (MXN)
53 740 581 670
Net sales (USD)
0
Number of employees
9 330
Sales / Employee (MXN)
5 759 977
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
17 252 515 727
Average Daily Capital Traded
0%
Highs and lows
1 week
46.89
50.99
1 month
46.8952.84
Current year
42.5755.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
48.86
Moving average 20 days
50.05
Moving average 50 days
51.34
Moving average 100 days
48.79
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
29.17
RSI 14 days
34.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| -0.56% | +1.44% | +17.28% | +17.67% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.86% | -0.87% | +8.04% | +15.68% | 55.76B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.45% | +0.23% | +19.57% | +3.77% | 45.3B | ||
| +0.66% | +4.52% | +11.21% | +47.19% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | -0.15% | +1.13% | +0.27% | +8.32% | ||
| Weighted average by Cap. | -0.34% | +1.98% | +4.91% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
