Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
784.2 GBX | -3.09% | -6.35% | -21.12% |
Apr. 26 | Entain Plc Announces Board Committee Changes | CI |
Apr. 22 | Moody’s Changes Outlook on Affirmed Entain Ratings | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 846.8 p | 818.8 p | 809.2 p | 784.2 p |
Volume | 7 070 368 | 2 353 950 | 1 799 807 | 1 673 713 |
Change | -0.82% | -3.31% | -1.17% | -3.09% |
Opening | 859.60 | 848.00 | 812.80 | 815.00 |
High | 860.80 | 853.80 | 823.20 | 818.40 |
Low | 839.40 | 817.60 | 808.60 | 781.40 |
Performance
1 day | -3.09% | ||
1 week | -6.35% | ||
Current month | -1.66% | ||
1 month | -1.21% | ||
3 months | -18.92% | ||
6 months | -14.87% | ||
Current year | -21.12% | ||
1 year | -45.71% | ||
3 years | -53.87% | ||
5 years | +17.11% | ||
10 years | +94.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | -6.35% | -21.12% | -45.71% | 6.46B | ||
+0.40% | +0.64% | +7.14% | -6.89% | 32.98B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.08B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.5B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 8.23B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.04B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.34B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 6.02B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.06B | ||
-0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
Average | -0.73% | -1.17% | -3.11% | -10.56% | ||
Weighted average by Cap. | -0.03% | -0.65% | -2.90% | -12.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 786 | 2 | 640,685 |
11:29:40 am | 786 | 24 | 640,683 |
11:29:29 am | 786 | 110 | 640,659 |
11:29:29 am | 786 | 18 | 640,549 |
11:29:13 am | 786.2 | 9 | 640,531 |
11:29:13 am | 786.2 | 2 | 640,522 |
11:28:35 am | 786.2 | 301 | 640,520 |
11:28:35 am | 786.2 | 633 | 640,219 |
11:28:35 am | 786.2 | 565 | 639,586 |
Monthly variations
Annual change
2024 | -21.12% | ||
2023 | -24.77% | ||
2022 | -21.48% | ||
2021 | +48.48% | ||
2020 | +28.19% | ||
2019 | +31.19% | ||
2018 | -27.14% | ||
2017 | +43.97% | ||
2016 | +38.62% | ||
2015 | -3.64% | ||
2014 | +35.30% | ||
2013 | +52.25% | ||
2012 | +88.31% | ||
2011 | +15.89% | ||
2010 | -50.80% | ||
2009 | +123.08% | ||
2008 | +5.41% | ||
2007 | -3.39% | ||
2006 | -75.95% | ||
2005 | -12.09% | ||
2004 | +0.53% |
- Stock Market
- Equities
- ENT Stock
- Quotes Entain plc