HALMA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,193 GBX | +0.69% |
|
+0.46% | -3.98% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 25 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2205 p | 2236 p | 2216 p | 2178 p | 2,193 p |
| Volume | 490 729 | 595 316 | 541 057 | 888 747 | 51 548 |
| Change | +1.01% | +1.41% | -0.89% | -1.71% | +0.69% |
| Opening | 2,205.00 | 2,225.00 | 2,239.00 | 2,201.00 | 2,196 |
| High | 2,245.00 | 2,240.37 | 2,248.00 | 2,202.00 | 2,211 |
| Low | 2,201.00 | 2,222.00 | 2,216.00 | 2,143.00 | 2,189 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.46% | ||
| Current month | -7.39% | ||
| 1 month | -6.04% | ||
| 3 months | -0.09% | ||
| 6 months | +19.71% | ||
| Current year | -3.98% | ||
| 1 year | -1.44% | ||
| 3 years | -16.62% | ||
| 5 years | +24.96% | ||
| 10 years | +288.83% |
Volumes
marketsDaily volume
51 548
Estimated daily volume
199 717
Avg. Volume 20 sessions
451 857
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
990 922 401.00
Avg. Volume 20 sessions USD
990 922 401.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 198 075 856
Capitalization (USD)
10 264 072 952
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 319 724 128
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
289 966
Free-Float
97.42 %
Free-Float capitalization (GBX)
8 091 309 719
Free-Float capitalization (USD)
10 130 400 682
Average Daily Capital Traded
12.09%
Highs and lows
1 week
2 143.00
2 248.00
1 month
2 143.002 384.00
Current year
2 104.012 384.00
1 year
1 802.002 520.95
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 203.60
Moving average 20 days
2 264.55
Moving average 50 days
2 275.24
Moving average 100 days
2 236.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
43.45
RSI 14 days
44.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.46% | -3.98% | -1.44% | 10.26B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -2.05% | -0.62% | -1.07% | +3.10% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| +0.91% | +3.03% | +23.10% | +27.06% | 4.77B | ||
| Average | +0.72% | +1.42% | -1.10% | +9.98% | ||
| Weighted average by Cap. | +3.12% | +0.73% | +4.17% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4943f38af43e01.z_Q0BRHTMz89KwMOTnhLpKsuU03vRcdsfsj-jAg3MC0.jbUGMWKlREZaU089Nkp9y9pXG3zac_9bG6mb4mkBUnWjzV9KcoxhSwl9Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:05 am | 2,193 | 1 | 51,548 |
| 05:04:42 am | 2,194 | 180 | 51,547 |
| 05:04:42 am | 2,194 | 265 | 51,367 |
| 05:04:42 am | 2,194 | 58 | 51,102 |
| 05:04:42 am | 2,194 | 37 | 51,044 |
| 05:04:42 am | 2,194 | 136 | 51,007 |
| 05:03:33 am | 2,195 | 6 | 50,871 |
| 05:02:21 am | 2,195 | 55 | 50,865 |
| 05:02:21 am | 2,195 | 65 | 50,810 |
| 05:00:21 am | 2,194 | 204 | 50,745 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
