HANESBRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 USD | -8.02% |
|
-5.50% | +0.22% |
| Apr. 09 | HanesBrands and Duke University Extend Long-Term Apparel Partnership | CI |
| Apr. 03 | Citigroup Adjusts Hanesbrands' Price Target to $5.50 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.9 $ | 4.86 $ | 4.47 $ |
| Volume | 9 744 538 | 9 933 712 | 5 903 476 | 6 551 248 |
| Change | -2.15% | +7.69% | -0.82% | -8.02% |
| Opening | 4.65 | 4.53 | 4.83 | 4.78 |
| High | 4.69 | 4.91 | 4.91 | 4.82 |
| Low | 4.48 | 4.53 | 4.78 | 4.45 |
Performance
| 1 day | -8.02% | ||
| 1 week | -5.50% | ||
| Current month | -22.93% | ||
| 1 month | -16.60% | ||
| 3 months | +0.68% | ||
| 6 months | +3.71% | ||
| Current year | +0.22% | ||
| 1 year | -8.21% | ||
| 3 years | -78.64% | ||
| 5 years | -76.15% | ||
| 10 years | -77.35% |
Volumes
marketsDaily volume
6 551 248
Estimated daily volume
6 551 248
Avg. Volume 20 sessions
7 963 195
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
35 595 481.65
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 708 567 535
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 688 194 007
Average Daily Capital Traded
2.08%
Highs and lows
1 week
4.45
4.91
1 month
4.455.86
Current year
3.885.86
1 year
3.545.86
3 years
3.5422.82
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.03
Moving average 50 days
5.10
Moving average 100 days
4.67
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
47.43
RSI 14 days
46.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.02% | -5.50% | +0.22% | -8.21% | 1.71B | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.94B | ||
| 0.00% | -1.34% | +16.27% | -4.12% | 19.3B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.75B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.59B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.51B | ||
| +4.52% | +24.85% | 0.00% | -62.91% | 6.43B | ||
| -1.10% | +4.86% | +29.06% | +19.53% | 6.33B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 6B | ||
| -0.90% | +2.04% | +6.60% | +10.69% | 5.25B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 5.05B | ||
| -2.00% | +0.57% | -7.66% | -12.52% | 4.86B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.79B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.74B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.29B | ||
| Average | -1.28% | +3.44% | +2.08% | +2.01% | ||
| Weighted average by Cap. | -1.63% | +0.49% | -0.68% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332ddaa8e84fcfb65eeb014c2.uGndbSeJ__xD9vMWl0KZ7HVZANt1VSywhwu_HqyO7us.8ySYHETlj5UGqcRb8nX8uxMIbK4yAVjgwm3ndOfnnt-BH-lfRvm7vi63mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.47 | 391,463 | 6,119,108 |
| 03:59:59 pm | 4.465 | 100 | 5,727,645 |
| 03:59:59 pm | 4.465 | 100 | 5,727,545 |
| 03:59:59 pm | 4.465 | 300 | 5,727,445 |
| 03:59:58 pm | 4.465 | 100 | 5,727,145 |
| 03:59:57 pm | 4.465 | 300 | 5,727,045 |
| 03:59:56 pm | 4.465 | 500 | 5,726,745 |
| 03:59:56 pm | 4.465 | 100 | 5,726,245 |
| 03:59:56 pm | 4.465 | 300 | 5,726,145 |
| 03:59:55 pm | 4.465 | 100 | 5,725,845 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
