Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.26 USD | +1.54% | -0.78% | +21.06% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 79.87 $ | 79.2 $ | 79.04 $ | 80.26 $ |
Volume | 407 844 | 748 776 | 596 788 | 382 417 |
Change | -1.63% | -0.84% | -0.20% | +1.54% |
Opening | 81.56 | 79.73 | 79.12 | 78.64 |
High | 81.56 | 79.73 | 79.28 | 80.71 |
Low | 79.82 | 78.42 | 78.25 | 78.40 |
Performance
1 day | +1.54% | ||
1 week | -0.78% | ||
Current month | -1.68% | ||
1 month | +0.98% | ||
3 months | +4.41% | ||
6 months | +11.89% | ||
Current year | +21.06% | ||
1 year | +49.10% | ||
3 years | +5.15% | ||
5 years | +10.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | -0.78% | +21.06% | +49.10% | 6.81B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
Average | +0.72% | +5.58% | +5.58% | +33.20% | ||
Weighted average by Cap. | +0.44% | +4.90% | +4.92% | +39.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 80.26 | 61,547 | 222,248 |
03:59:57 pm | 80.28 | 100 | 160,701 |
03:59:53 pm | 80.32 | 100 | 160,601 |
03:59:53 pm | 80.33 | 100 | 160,501 |
03:59:52 pm | 80.34 | 100 | 160,401 |
03:59:51 pm | 80.34 | 330 | 160,301 |
03:59:50 pm | 80.33 | 100 | 159,971 |
03:59:50 pm | 80.35 | 100 | 159,871 |
03:59:50 pm | 80.36 | 100 | 159,771 |
03:59:49 pm | 80.35 | 100 | 159,671 |
Monthly variations
Annual change
2024 | +21.06% | ||
2023 | +7.56% | ||
2022 | +39.33% | ||
2021 | -36.54% | ||
2020 | -5.89% | ||
2019 | +24.17% | ||
2018 | +27.84% | ||
2017 | +15.15% | ||
2016 | +61.63% | ||
2015 | -1.49% | ||
2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.