HERITAGE INSURANCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -0.67% |
|
+9.91% | +59.97% |
| Mar. 21 | Heritage Insurance's Board Authorizes New $10 Million Share Repurchase Program | MT |
| Mar. 13 | Financials Rise as Traders Hedge on Growth Views -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.5 $ | 10.2 $ | 10.5 $ | 10.43 $ |
| Volume | 190 531 | 415 465 | 341 236 | 162 782 |
| Change | -0.84% | +7.37% | +2.94% | -0.67% |
| Opening | 9.64 | 9.53 | 10.23 | 10.34 |
| High | 9.77 | 10.36 | 10.67 | 10.48 |
| Low | 9.48 | 9.40 | 10.20 | 10.02 |
Performance
| 1 day | -0.67% | ||
| 1 week | +9.91% | ||
| Current month | -2.07% | ||
| 1 month | -2.34% | ||
| 3 months | +68.23% | ||
| 6 months | +90.68% | ||
| Current year | +59.97% | ||
| 1 year | +217.02% | ||
| 3 years | +2.15% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
162 782
Estimated daily volume
162 782
Avg. Volume 20 sessions
316 485
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 300 938.55
Record volume 1
5 637 925
Record volume 2
3 824 074
Record volume 3
3 517 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
317 298 849
Net sales (USD)
735 498 000
Number of employees
566
Sales / Employee (USD)
1 299 466
Free-Float
52.17 %
Free-Float capitalization (USD)
232 557 707
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9.40
10.67
1 month
9.1811.23
Current year
5.5111.23
1 year
3.1511.23
3 years
1.1211.23
5 years
1.1216.38
10 years
1.1227.28
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.11
Moving average 50 days
8.66
Moving average 100 days
7.70
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
66.76
RSI 14 days
63.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +9.91% | +59.97% | +217.02% | 317M | ||
| +1.54% | +5.24% | +38.31% | +82.88% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -0.07% | +0.89% | +32.60% | +65.98% | 19.75B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +0.84% | +3.49% | +21.17% | +17.75% | 17.34B | ||
| Average | -0.12% | +2.40% | +21.47% | +50.55% | ||
| Weighted average by Cap. | +0.08% | +2.53% | +20.56% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e604209333f69263.cLg15OrxNCm-iVSSlsgfHb1HG_M9VlJtysVF22ru77M.F9wGtKOwGVDU6m3F3pdYdIstbppQZyo9ofQjsACEhfRHwHaeu6BEdsnQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.43 | 14,930 | 119,626 |
| 03:59:59 pm | 10.43 | 100 | 104,696 |
| 03:59:59 pm | 10.42 | 200 | 104,596 |
| 03:59:54 pm | 10.41 | 165 | 104,396 |
| 03:59:54 pm | 10.41 | 100 | 104,231 |
| 03:59:53 pm | 10.42 | 176 | 104,131 |
| 03:59:52 pm | 10.42 | 100 | 103,955 |
| 03:59:52 pm | 10.42 | 269 | 103,855 |
| 03:59:52 pm | 10.42 | 100 | 103,586 |
| 03:59:52 pm | 10.42 | 150 | 103,486 |
Monthly variations
Annual change
| 2024 | +59.97% | ||
| 2023 | +262.22% | ||
| 2022 | -69.39% | ||
| 2021 | -41.95% | ||
| 2020 | -23.55% | ||
| 2019 | -9.99% | ||
| 2018 | -18.31% | ||
| 2017 | +15.00% | ||
| 2016 | -28.19% | ||
| 2015 | +12.30% | ||
| 2014 | +68.96% |
- Stock Market
- Equities
- HRTG Stock
- Quotes Heritage Insurance Holdings, Inc.
