HOCHSCHILD MINING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 GBX | +1.75% |
|
+5.05% | +51.63% |
| Apr. 24 | Transcript : Hochschild Mining plc, Q1 2024 Operating Results Call, Apr 24, 2024 | |
| Apr. 24 | RBC Boosts Hochschild Mining PT, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 153 p | 151.4 p | 156.8 p | 159.6 p | 162.4 p |
| Volume | 1 747 498 | 1 478 973 | 1 696 839 | 7 078 566 | 242 465 |
| Change | -1.03% | -1.05% | +3.57% | +1.79% | +1.75% |
| Opening | 150.00 | 152.00 | 152.60 | 156.40 | 158 |
| High | 153.00 | 152.00 | 156.80 | 161.00 | 163 |
| Low | 147.20 | 146.40 | 151.40 | 155.60 | 158 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.05% | ||
| Current month | +27.47% | ||
| 1 month | +35.90% | ||
| 3 months | +67.16% | ||
| 6 months | +84.55% | ||
| Current year | +51.63% | ||
| 1 year | +115.10% | ||
| 3 years | -16.55% | ||
| 5 years | -9.58% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
242 465
Estimated daily volume
435 950
Avg. Volume 20 sessions
1 571 003
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
255 130 887.20
Avg. Volume 20 sessions USD
255 130 887.20
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 025 895 742
Capitalization (USD)
1 025 895 742
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
629 805 493
Free-Float capitalization (USD)
629 805 493
Average Daily Capital Traded
24.87%
Highs and lows
1 week
146.40
162.96
1 month
119.00162.96
Current year
84.75162.96
1 year
67.50162.96
3 years
50.40205.00
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
155.08
Moving average 20 days
141.83
Moving average 50 days
118.04
Moving average 100 days
108.32
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-27.32%
Price spread / (MMA100)
-33.30%
STIM
RSI 9 days
76.38
RSI 14 days
76.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.05% | +51.63% | +115.10% | 1.03B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.62% | -0.58% | +15.10% | +12.50% | ||
| Weighted average by Cap. | +2.07% | -0.01% | +11.33% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab61dbdda6f529fe912585593d5.24BTuuCpmSq1HpoeMrNoHOBU5j_Xya3zhDhNb6qqgdY.srVmwNHmtF7wSMVZWNE3VdUThwvjsZyf_kE1IvPfxaCJ7RWCicX_b8F1ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:25 am | 162.4 | 136 | 242,128 |
| 07:15:50 am | 162.6 | 1,407 | 241,992 |
| 07:09:56 am | 162.4 | 1,245 | 240,585 |
| 07:08:10 am | 162.4 | 400 | 239,340 |
| 07:07:31 am | 162.4 | 64 | 238,940 |
| 07:07:31 am | 162.4 | 50 | 238,876 |
| 07:01:27 am | 162.4 | 262 | 238,826 |
| 06:52:13 am | 162.6 | 624 | 238,564 |
| 06:52:13 am | 162.6 | 182 | 237,940 |
| 06:52:13 am | 162.8 | 642 | 237,758 |
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
