Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

HONEYWELL INTERNATIONAL (HON)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/08 22:02:30
08/09/2018 08/10/2018 08/14/2018 08/15/2018 08/16/2018 Date
153.96(c) 153.09(c) 154.13(c) 153.18(c) 154.1(c) Last
-0.80% -0.57% +0.68% -0.62% +0.60% Change
2 504 384 1 542 356 2 584 999 2 269 501 2 096 370 Volume
154.8 153.42 152.98 152.9456 153.21 Open
155.4058 153.63 154.88 153.5 154.4953 High
153.58 152.53 152.415 151.21 153.06 Low
Capitalization
Number of securities 742 610 527
Capitalization (USD) 113 196 122 631
Volumes Nyse
Session volume 2 100 632
Avg. Volume 20 sessions 3 324 686
Volume ratio 0.63
Session exchange 323 707 391$
Avg. Exchange 20 sessions 512 334 128$
Swapped fund session 0.28%
Changes at market close
5-day price change +0.09%
Change as of January 1 +0.48%
1-year price change +11.60%
10-year price change +202.57%
Extremes Nyse
10-year High (01/29/2018) 165.13
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 49.94
MA20 155.02
MA50 150.47
MA100 148.70
MA20 / Price -0.60%
MA50 / Price 2.36%
MA100 / Price 3.50%
Last transactions Nyse
Time Price Quantity
10:02:30 pm 154.1 212832
09:59:59 pm 154.11 200
09:59:59 pm 154.1 400
09:59:59 pm 154.1 800
09:59:59 pm 154.1 200
09:59:59 pm 154.1 600
09:59:59 pm 154.11 400
09:59:59 pm 154.1 800
09:59:59 pm 154.12 200
09:59:59 pm 154.12 300
09:59:59 pm 154.12 100
09:59:59 pm 154.12 100
09:59:59 pm 154.12 100
09:59:59 pm 154.1 100
09:59:59 pm 154.1 100
09:59:59 pm 154.1 100
09:59:59 pm 154.1 100
09:59:59 pm 154.1 100
09:59:59 pm 154.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | MarketScreener
Full-screen chart