HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 USD | -0.91% |
|
+1.02% | -7.96% |
| Apr. 25 | Honeywell International Inc. announces an Equity Buyback for $10,000 million worth of its shares. | CI |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 195.58 $ | 196.16 $ | 194.79 $ | 193.02 $ |
| Volume | 2 366 958 | 2 557 257 | 3 578 298 | 3 894 258 |
| Change | +0.68% | +0.30% | -0.70% | -0.91% |
| Opening | 194.28 | 196.03 | 193.56 | 199.46 |
| High | 196.30 | 197.61 | 195.72 | 200.14 |
| Low | 194.14 | 195.68 | 193.26 | 190.49 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.02% | ||
| Current month | -5.96% | ||
| 1 month | -2.75% | ||
| 3 months | -4.71% | ||
| 6 months | +8.38% | ||
| Current year | -7.96% | ||
| 1 year | -1.50% | ||
| 3 years | -14.02% | ||
| 5 years | +13.26% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
3 894 330
Estimated daily volume
3 894 330
Avg. Volume 20 sessions
2 807 291
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
541 863 308.82
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 691 827 719
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.98 %
Free-Float capitalization (USD)
125 571 692 650
Average Daily Capital Traded
0.43%
Highs and lows
1 week
190.49
200.14
1 month
189.75206.82
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
194.76
Moving average 20 days
196.78
Moving average 50 days
198.08
Moving average 100 days
199.59
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
46.79
RSI 14 days
45.87
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.02% | -7.96% | -1.50% | 126B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 876B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 177B | ||
| +1.59% | +0.79% | +32.10% | +77.10% | 78.86B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 74.14B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.58B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 38.71B | ||
| +0.58% | -1.95% | +20.56% | +45.36% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +0.90% | -1.40% | +62.60% | +165.71% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.63B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36B | ||
| -4.00% | -5.33% | +4.94% | +12.15% | 10.8B | ||
| Average | -0.64% | -0.99% | +3.32% | +19.86% | ||
| Weighted average by Cap. | -0.28% | +1.15% | +9.32% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9950e39b4a76d8a93273cd67263c.XO1n2nW97VA57v7b0hzQTvbRmc_AxZvcogC_WINfyII.JaMRi1jf2jRypJWr5n23PpSpyKqLraukwEbGCuA6gtQDhxa8RfKXJFOLsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 193 | 355,293 | 2,309,094 |
| 03:59:59 pm | 193 | 100 | 1,953,801 |
| 03:59:59 pm | 193 | 100 | 1,953,701 |
| 03:59:59 pm | 193 | 100 | 1,953,601 |
| 03:59:59 pm | 193 | 1,400 | 1,953,501 |
| 03:59:59 pm | 193 | 444 | 1,952,101 |
| 03:59:59 pm | 193 | 200 | 1,951,657 |
| 03:59:59 pm | 193 | 100 | 1,951,457 |
| 03:59:59 pm | 193.1 | 100 | 1,951,357 |
| 03:59:59 pm | 193.1 | 678 | 1,951,257 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
