HUNTSMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.83 USD | -0.12% |
|
+1.22% | -1.19% |
| May. 09 | Huntsman Corporation Announces Second Quarter 2024 Common Dividend, Payable on June 28, 2024 | CI |
| May. 07 | Declaration of Voting Results by Huntsman Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.34 $ | 25.14 $ | 24.86 $ | 24.83 $ |
| Volume | 2 166 635 | 2 135 121 | 1 382 528 | 1 613 850 |
| Change | +2.26% | -0.79% | -1.11% | -0.12% |
| Opening | 24.92 | 25.18 | 25.23 | 24.96 |
| High | 25.48 | 25.35 | 25.23 | 25.11 |
| Low | 24.85 | 24.87 | 24.85 | 24.73 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.22% | ||
| Current month | +4.07% | ||
| 1 month | +3.07% | ||
| 3 months | +2.27% | ||
| 6 months | +1.14% | ||
| Current year | -1.19% | ||
| 1 year | -0.92% | ||
| 3 years | -15.83% | ||
| 5 years | +21.06% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
1 613 850
Estimated daily volume
1 613 850
Avg. Volume 20 sessions
1 920 776
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
47 692 868.08
Record volume 1
60 721 710
Record volume 2
42 930 610
Record volume 3
36 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 295 497 781
Net sales (USD)
6 111 000 000
Number of employees
6 000
Sales / Employee (USD)
1 018 500
Free-Float
61.86 %
Free-Float capitalization (USD)
4 048 809 571
Average Daily Capital Traded
1.11%
Highs and lows
1 week
24.73
25.48
1 month
23.4925.92
Current year
22.9127.01
1 year
22.1429.90
3 years
22.1441.65
5 years
12.2341.65
10 years
7.4641.65
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.20
Moving average 50 days
25.07
Moving average 100 days
24.81
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
56.34
RSI 14 days
53.32
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.22% | -1.19% | -0.92% | 4.3B | ||
| +0.14% | -1.63% | -1.86% | +46.64% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.51% | 32.93B | ||
| +1.71% | +0.55% | +9.36% | +18.32% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -1.26% | -4.12% | +1.97% | +10.18% | 9.55B | ||
| -0.52% | +0.06% | +4.48% | +12.84% | 8.28B | ||
| -2.50% | -14.34% | -10.49% | -12.29% | 8.08B | ||
| -1.21% | -4.26% | -4.26% | -14.32% | 6.3B | ||
| -1.13% | -2.07% | +3.85% | +2.07% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +8.50% | 4.91B | ||
| -0.13% | +1.70% | +0.13% | -11.22% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| -2.59% | -0.78% | +20.07% | +28.34% | 4.54B | ||
| Average | -0.68% | -0.51% | +0.32% | +4.90% | ||
| Weighted average by Cap. | -0.13% | -1.08% | +0.08% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68ce0e02d.qTOAcNfJlEoUqxSyjMRDT2Dn1a49AGx8GrTgvZRkYAc.n0DFKaKd4SAghl7Hvap1JFmhntxqMjs7L9e3kP8hVzLkCuQktvvLFUbdQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.83 | 230,511 | 1,152,000 |
| 03:59:57 pm | 24.83 | 100 | 921,489 |
| 03:59:57 pm | 24.83 | 100 | 921,389 |
| 03:59:57 pm | 24.83 | 520 | 921,289 |
| 03:59:57 pm | 24.83 | 100 | 920,769 |
| 03:59:56 pm | 24.84 | 100 | 920,669 |
| 03:59:55 pm | 24.84 | 100 | 920,569 |
| 03:59:55 pm | 24.83 | 100 | 920,469 |
| 03:59:55 pm | 24.83 | 100 | 920,369 |
| 03:59:54 pm | 24.84 | 153 | 920,269 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Equities
- HUN Stock
- Quotes Huntsman Corporation