Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
23.67
USD
|
-1.33%
|
|
-0.21%
|
-5.81%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
24.14 $
|
24.03 $
|
23.99 $
|
23.67 $
|
Volume |
1 436 744 |
1 639 529 |
1 467 130 |
1 688 121 |
Change |
+1.77%
|
-0.46%
|
-0.17%
|
-1.33%
|
Opening |
23.82 |
23.95 |
23.97 |
23.87 |
High |
24.18 |
24.26 |
24.03 |
23.98 |
Low |
23.55 |
23.88 |
23.66 |
23.49 |
Estimated daily volume
1 688 121
Avg. Volume 20 sessions
1 522 509
Avg. Volume 20 sessions USD
36 037 788.03
Record volume 1
60 721 710
Record volume 2
42 930 610
Record volume 3
36 795 300
Capital turnover ratio
0.01
Capitalization (USD)
4 094 783 436
Net sales (USD)
6 111 000 000
Number of employees
6 000
Sales / Employee (USD)
1 018 500
Free-Float capitalization (USD)
3 859 619 927
Average Daily Capital Traded
0.88%
Moving average 5 days
23.91
Moving average 20 days
24.85
Moving average 50 days
25.15
Moving average 100 days
24.87
Price spread / (MMA5) +1.01% Price spread / (MMA20) +4.98% Price spread / (MMA50) +6.26% Price spread / (MMA100) +5.07% 081b95753fb838ba5075370d15085a69.nz6YYb3z2-xfz_qckYZn000-VDiwVZtSHIXGcdEGHfY.2lnWLo7El4gUo5n6xfxRon1xJXT8Nt4la7CrH55Mdrz3Ru4T0Kqe3xqYqw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.67
|
213,223 |
1,393,182 |
03:59:59 pm |
23.67
|
7,100 |
1,179,959 |
03:59:59 pm |
23.67
|
200 |
1,172,859 |
03:59:58 pm |
23.66
|
1,100 |
1,172,659 |
03:59:58 pm |
23.66
|
200 |
1,171,559 |
03:59:58 pm |
23.66
|
800 |
1,171,359 |
03:59:58 pm |
23.66
|
800 |
1,170,559 |
03:59:58 pm |
23.66
|
800 |
1,169,759 |
03:59:58 pm |
23.67
|
100 |
1,168,959 |
03:59:58 pm |
23.66
|
1,300 |
1,168,859 |
More charts
|