ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.1 USD | -3.02% |
|
+2.83% | +6.01% |
| Apr. 24 | ICON Q1 Adjusted EPS, Revenue Rise, 2024 Guidance Range Narrowed | MT |
| Apr. 24 | Earnings Flash (ICLR) ICON Reports Q1 EPS $3.47, vs. Street Est of $3.41 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 297.93 $ | 306.45 $ | 309.44 $ | 300.08 $ |
| Volume | 778 967 | 855 919 | 962 338 | 1 196 403 |
| Change | +3.37% | +2.86% | +0.98% | -3.02% |
| Opening | 290.87 | 300.21 | 309.83 | 312.34 |
| High | 299.65 | 307.22 | 313.89 | 318.55 |
| Low | 288.23 | 298.17 | 305.07 | 296.63 |
Performance
| 1 day | -3.02% | ||
| 1 week | +2.83% | ||
| Current month | -10.68% | ||
| 1 month | -9.01% | ||
| 3 months | +13.03% | ||
| 6 months | +33.20% | ||
| Current year | +6.01% | ||
| 1 year | +47.66% | ||
| 3 years | +37.77% | ||
| 5 years | +119.16% | ||
| 10 years | +602.93% |
Volumes
marketsDaily volume
1 196 403
Estimated daily volume
1 196 403
Avg. Volume 20 sessions
517 614
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
155 325 609.12
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 811 756 204
Net sales (USD)
8 120 176 000
Number of employees
41 100
Sales / Employee (USD)
197 571
Free-Float
99.34 %
Free-Float capitalization (USD)
24 649 021 691
Average Daily Capital Traded
0.63%
Highs and lows
1 week
288.23
318.55
1 month
287.02338.98
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
35.33344.77
Indicators
Moving average 5 days
300.43
Moving average 20 days
311.15
Moving average 50 days
317.17
Moving average 100 days
293.85
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
53.25
RSI 14 days
49.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| -0.73% | -1.40% | +23.19% | +53.21% | 5.82B | ||
| Average | -1.48% | +1.91% | +3.42% | +7.56% | ||
| Weighted average by Cap. | -1.88% | +2.14% | +6.62% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37356b89ade.qo9nbMNTES3loGf6ScFs1e-PhZd_GsQvFyL9vsjbXrM.2eYRNqgnfFyKygaeIIYHgdzWy-YMavxLXnPFibyRBNeT4x9dgjxoGrPmLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 300.1 | 35,623 | 783,080 |
| 03:59:59 pm | 300 | 140 | 747,457 |
| 03:59:59 pm | 300 | 171 | 747,317 |
| 03:59:57 pm | 300 | 100 | 747,146 |
| 03:59:57 pm | 300 | 100 | 747,046 |
| 03:59:56 pm | 300 | 100 | 746,946 |
| 03:59:56 pm | 300 | 100 | 746,846 |
| 03:59:56 pm | 300 | 100 | 746,746 |
| 03:59:55 pm | 300.1 | 121 | 746,646 |
| 03:59:55 pm | 300 | 108 | 746,525 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
