Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Insteel Industries Inc    IIIN

INSTEEL INDUSTRIES INC

(IIIN)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/07 12:40:40
bid / middle / ask theor. Change* Change Volume
19.13 / 19.155 / 19.18 0.82% 0.82% 1 642
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 12:25:46
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
21.44(c) 20.99(c) 18.73(c) 19(c) 19.21 Last
+0.94% -2.10% -10.77% +1.44% +1.11% Change
116 803 119 886 256 687 141 291 41 302 Volume
21.16 21.33 17.79 18.62 19.33 Open
21.63 21.505 19.77 19.24 19.6 High
21.0058 20.7479 17.79 18.62 19.19 Low
Capitalization
Number of securities 19 251 607
Capitalization (USD) 365 780 533
Volumes Nasdaq
Session volume 41 302
Avg. Volume 20 sessions 137 383
Volume ratio 0.30
Session exchange 793 411$
Avg. Exchange 20 sessions 2 639 118$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -11.13%
Change as of January 1 -21.75%
1-year price change -52.56%
10-year price change +96.08%
Extremes Nasdaq
10-year High (07/23/2018) 43.78
10-year Low (09/01/2010) 7.73
Indicators Nasdaq
STIM
RSI 14 days 32.73
MA20 20.58
MA50 19.81
MA100 20.39
MA20 / Price -7.13%
MA50 / Price -3.12%
MA100 / Price -6.14%
Last transactions Nasdaq
Time Price Quantity
12:25:46 pm 19.21 100
12:25:13 pm 19.2 100
12:24:33 pm 19.215 100
12:24:24 pm 19.22 100
12:24:24 pm 19.22 100
12:24:23 pm 19.21 100
12:24:23 pm 19.21 156
12:22:45 pm 19.19 100
12:20:53 pm 19.2 100
12:15:41 pm 19.205 100
12:12:19 pm 19.21 100
12:08:17 pm 19.26 100
12:07:52 pm 19.26 100
12:07:17 pm 19.28 100
12:04:31 pm 19.295 100
12:03:24 pm 19.3 100
12:03:19 pm 19.3 100
12:00:18 pm 19.3 100
12:00:04 pm 19.315 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INSTEEL INDUSTRIES INC
Daily chart INSTEEL INDUSTRIES INC
Duration : Period :
Insteel Industries Inc Technical Analysis Chart | MarketScreener
Full-screen chart