Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Insteel Industries Inc    IIIN

INSTEEL INDUSTRIES INC

(IIIN)
  Report  
Delayed Quote. Delayed Nasdaq - 05/17 04:00:00 pm
20.02 USD   -2.63%
05/14INSTEEL INDUSTRIES : Declares Quarterly Cash Dividend
PR
04/18INSTEEL INDUSTRIES : Fiscal 2Q Earnings Snapshot
AQ
04/18INSTEEL INDUSTRIES : Reports Second Quarter 2019 Results
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 16:00:00
05/13/2019 05/14/2019 05/15/2019 05/16/2019 05/17/2019 Date
19.04(c) 19.33(c) 19.6(c) 20.56(c) 20.02(c) Last
-3.64% +1.52% +1.40% +4.90% -2.63% Change
86 325 100 353 216 230 146 139 124 570 Volume
19.41 19.08 19.09 19.67 20.46 Open
19.41 19.475 19.63 20.76 20.46 High
18.99 19 18.92 19.41 19.93 Low
Capitalization
Number of securities 19 251 607
Capitalization (USD) 395 813 040
Volumes Nasdaq
Session volume 124 570
Avg. Volume 20 sessions 221 186
Volume ratio 0.56
Session exchange 2 493 891$
Avg. Exchange 20 sessions 4 428 136$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 -17.55%
1-year price change -36.71%
10-year price change +185.59%
Extremes Nasdaq
10-year High (07/23/2018) 43.78
10-year Low (05/18/2009) 7.01
Indicators Nasdaq
STIM
RSI 14 days 51.05
MA20 20.09
MA50 20.67
MA100 21.68
MA20 / Price -0.35%
MA50 / Price -3.25%
MA100 / Price -8.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.02 6573
03:59:59 pm 20.03 111
03:59:59 pm 20.03 100
03:59:59 pm 20.03 100
03:59:59 pm 20.03 100
03:59:59 pm 20.03 100
03:59:59 pm 20.04 100
03:59:53 pm 20.03 100
03:59:44 pm 20.06 100
03:59:44 pm 20.06 100
03:59:44 pm 20.04 100
03:59:38 pm 20.04 100
03:59:38 pm 20.04 176
03:59:38 pm 20.04 100
03:59:38 pm 20.04 182
03:59:38 pm 20.04 100
03:59:37 pm 20.04 100
03:59:35 pm 20.03 100
03:59:32 pm 20.045 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INSTEEL INDUSTRIES INC
Daily chart INSTEEL INDUSTRIES INC
Duration : Period :
Insteel Industries Inc Technical Analysis Chart | MarketScreener
Full-screen chart