INSTEEL INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.28 USD | +1.73% |
|
-4.62% | -16.43% |
| Apr. 25 | Earnings Flash (IIIN) INSTEEL INDUSTRIES Reports Q2 Revenue $127.4M | MT |
| Apr. 25 | Insteel Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.62 $ | 34.86 $ | 34.12 $ | 31.73 $ | 31.97 $ |
| Volume | 68 419 | 95 360 | 96 127 | 193 691 | 2 344 |
| Change | +0.21% | +3.69% | -2.12% | -7.00% | +1.73% |
| Opening | 33.55 | 33.73 | 35.00 | 34.44 | 32.05 |
| High | 34.20 | 35.41 | 35.09 | 35.02 | 32.05 |
| Low | 33.33 | 33.73 | 33.81 | 31.26 | 31.97 |
Performance
| 1 day | -7.00% | ||
| 1 week | -3.76% | ||
| Current month | -16.98% | ||
| 1 month | -13.89% | ||
| 3 months | -7.44% | ||
| 6 months | +14.96% | ||
| Current year | -17.13% | ||
| 1 year | +15.51% | ||
| 3 years | -9.16% | ||
| 5 years | +55.46% | ||
| 10 years | +54.71% |
Volumes
marketsDaily volume
193 691
Estimated daily volume
193 691
Avg. Volume 20 sessions
71 931
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
2 282 370.63
Record volume 1
3 905 456
Record volume 2
3 293 007
Record volume 3
3 161 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
617 095 130
Net sales (USD)
649 188 000
Number of employees
884
Sales / Employee (USD)
734 376
Free-Float
94.67 %
Free-Float capitalization (USD)
584 219 360
Average Daily Capital Traded
0.37%
Highs and lows
1 week
31.26
35.41
1 month
31.2638.40
Current year
31.2638.40
1 year
26.8739.38
3 years
24.0047.70
5 years
10.0047.70
10 years
10.0047.70
Indicators
Moving average 5 days
33.58
Moving average 20 days
35.31
Moving average 50 days
35.51
Moving average 100 days
35.69
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
44.48
RSI 14 days
44.06
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | -3.76% | -17.13% | +15.51% | 617M | ||
| +6.02% | +6.23% | +11.97% | +47.95% | 37.86B | ||
| +0.93% | -2.78% | +2.27% | +24.12% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.43B | ||
| Average | +0.28% | -0.40% | +7.44% | +38.29% | ||
| Weighted average by Cap. | +1.50% | -0.56% | +9.14% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412ce267bc48735fd1e7cb.FRfz87B68jWTTXdg2d24X44eeO1oXZ4Al4ZYg2KoKHQ.cyHGmPkNn1bjdBALm67gF9YzPtgbbahz__Iu4T3QHDF7Rb-QgkjKAKAVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.73 | 30,391 | 129,775 |
| 03:59:59 pm | 31.69 | 500 | 99,384 |
| 03:59:59 pm | 31.69 | 220 | 98,884 |
| 03:59:59 pm | 31.73 | 100 | 98,664 |
| 03:59:59 pm | 31.73 | 366 | 98,564 |
| 03:59:59 pm | 31.73 | 385 | 98,198 |
| 03:59:58 pm | 31.67 | 181 | 97,813 |
| 03:59:57 pm | 31.68 | 199 | 97,632 |
| 03:59:57 pm | 31.68 | 199 | 97,433 |
| 03:59:56 pm | 31.68 | 101 | 97,234 |
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | +39.14% | ||
| 2022 | -30.87% | ||
| 2021 | +78.76% | ||
| 2020 | +3.63% | ||
| 2019 | -11.49% | ||
| 2018 | -14.27% | ||
| 2017 | -20.54% | ||
| 2016 | +70.36% | ||
| 2015 | -11.28% | ||
| 2014 | +3.74% | ||
| 2013 | +82.13% | ||
| 2012 | +13.56% | ||
| 2011 | -12.01% | ||
| 2010 | -3.92% | ||
| 2009 | +15.15% | ||
| 2008 | -3.75% | ||
| 2007 | -34.06% | ||
| 2006 | +114.73% | ||
| 2005 | -8.26% | ||
| 2004 | +2,076.02% | ||
| 2003 | +1.22% | ||
| 2002 | +34.43% | ||
| 2001 | -65.14% | ||
| 2000 | -80.69% | ||
| 1999 | +85.90% | ||
| 1998 | -29.09% | ||
| 1997 | -22.54% | ||
| 1996 | +29.09% | ||
| 1995 | -3.51% | ||
| 1994 | -34.48% | ||
| 1993 | -2.35% | ||
| 1992 | +34.75% | ||
| 1991 | +57.14% | ||
| 1990 | -29.20% | ||
| 1989 | +31.82% | ||
| 1988 | +51.25% | ||
| 1987 | -26.67% | ||
| 1986 | +1.89% | ||
| 1985 | +31.40% |
- Stock Market
- Equities
- IIIN Stock
- Quotes Insteel Industries, Inc.
