INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.6 AED | +0.03% |
|
+0.03% | +0.03% |
| Apr. 22 | International Holding Posts Higher FY23 Attributable Profit, Revenue | MT |
| Apr. 19 | Abu Dhabi's International Holding Makes $1 Billion Play for Majority Stake in Vedanta's Zambian Copper Mines | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 399.5 AED | 399.6 AED | 399.5 AED | 399.6 AED |
| Volume | 493 817 | 507 860 | 520 430 | 495 507 |
| Change | 0.00% | +0.03% | -0.03% | +0.03% |
| Opening | 399.50 | 399.50 | 399.50 | 399.50 |
| High | 399.60 | 399.60 | 399.50 | 399.60 |
| Low | 399.40 | 399.40 | 399.40 | 399.40 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 3 months | +0.03% | ||
| 6 months | -0.08% | ||
| Current year | +0.03% | ||
| 1 year | +1.16% | ||
| 3 years | +339.12% |
Volumes
marketsDaily volume
495 507
Estimated daily volume
495 507
Avg. Volume 20 sessions
504 716
Daily volume ratio
0.98
Avg. Volume 20 sessions AED
201 684 513.60
Avg. Volume 20 sessions USD
54 913 045.89
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 366 378 842
Capitalization (USD)
238 610 026 700
Net sales (AED)
60 089 440 000
Net sales (USD)
16 360 672 008
Free-Float
38.8 %
Free-Float capitalization (AED)
340 037 183 621
Free-Float capitalization (USD)
92 582 604 059
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
399.60
1 month
399.30399.90
Current year
399.30416.50
1 year
375.00416.50
3 years
86.50416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.52
Moving average 20 days
399.54
Moving average 50 days
399.58
Moving average 100 days
400.95
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
58.23
RSI 14 days
49.64
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| +0.68% | -0.23% | +30.78% | +75.32% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -1.34% | -3.89% | +18.18% | +42.49% | 33.5B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.48B | ||
| -0.53% | -3.05% | +59.87% | +161.25% | 29.43B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 20.08B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 18.44B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.25B | ||
| -4.00% | -5.33% | +4.94% | +12.15% | 11.27B | ||
| Average | -0.94% | -0.24% | +2.92% | +19.29% | ||
| Weighted average by Cap. | -0.39% | +0.91% | +9.17% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04e47ba037.yuEgXjlyM1H2b5T3xb5fdLwC1-A10Hg2ZOdbadX1yW0.s61oFVE8WDK8KcXOvNgPNs9Rn6J34zJESZMuG-26gyqvrmUTdgVBFsVC0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 399.6 | 62 | 495,507 |
| 06:55:00 am | 399.6 | 1 | 495,445 |
| 06:44:46 am | 399.6 | 108 | 495,444 |
| 06:44:45 am | 399.6 | 153 | 495,336 |
| 06:44:32 am | 399.6 | 153 | 495,183 |
| 06:44:14 am | 399.6 | 87 | 495,030 |
| 06:43:55 am | 399.6 | 87 | 494,943 |
| 06:43:29 am | 399.6 | 87 | 494,856 |
| 06:43:08 am | 399.6 | 71 | 494,769 |
| 06:43:08 am | 399.6 | 16 | 494,698 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
