INVENTIVA |
Market Closed -
Other stock markets
|
After market 12:02:27 pm | |||
| 3 EUR | -1.32% |
|
3.003 | +0.10% |
| Apr. 22 | Inventiva: UBS Group falls below 5% threshold | CF |
| Apr. 18 | Transcript : Inventiva S.A. - Special Call |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.155 € | 3.12 € | 3.02 € | 3.04 € | 3 € |
| Volume | 17 286 | 8 874 | 17 682 | 27 914 | 27 966 |
| Change | -1.10% | -1.11% | -3.21% | +0.66% | -1.32% |
| Opening | 3.20 | 3.16 | 3.10 | 3.02 | 3.06 |
| High | 3.20 | 3.16 | 3.12 | 3.09 | 3.075 |
| Low | 3.16 | 3.08 | 3.01 | 3.00 | 2.945 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.39% | ||
| Current month | -8.13% | ||
| 1 month | -14.21% | ||
| 3 months | -12.86% | ||
| 6 months | -11.34% | ||
| Current year | -25.52% | ||
| 1 year | +46.63% | ||
| 3 years | -72.52% | ||
| 5 years | +17.76% |
Volumes
marketsDaily volume
4 978
Estimated daily volume
9 280
Avg. Volume 20 sessions
29 154
Daily volume ratio
0.32
Avg. Volume 20 sessions
88 919.70
Avg. Volume 20 sessions USD
95 438.40
Record volume 1
3 500 174
Record volume 2
1 908 051
Record volume 3
1 001 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 804 130
Capitalization (USD)
169 372 751
Net sales (EUR)
17 477 000
Net sales (USD)
18 758 239
Number of employees
122
Sales / Employee (EUR)
143 254
Sales / Employee (USD)
153 756
Free-Float
79.91 %
Free-Float capitalization (EUR)
126 354 303
Free-Float capitalization (USD)
135 617 337
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
3.20
1 month
3.003.60
Current year
2.804.44
1 year
2.034.84
3 years
1.8813.18
5 years
1.5416.30
10 years
1.5416.30
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.31
Moving average 50 days
3.32
Moving average 100 days
3.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
30.44
RSI 14 days
36.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.39% | -25.52% | +46.63% | 169M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| +0.12% | +2.76% | +0.90% | -0.17% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.11% | -2.69% | -9.42% | -29.58% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.42% | +1.15% | +9.44% | +26.09% | ||
| Weighted average by Cap. | -0.70% | +1.03% | +1.64% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.Yd_RE84kql-cpe49i5X8qRnoSUmH7DIKnLSShHPE7n4.Mu6QIq1h5hHU_d1evvqV61ufPwLA3FBf2YbFsjmDhxk5sJt8hn7jbvWSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:42 am | 3.05 | 25 | 4,978 |
| 06:04:49 am | 3.035 | 30 | 4,953 |
| 05:35:18 am | 3.03 | 10 | 4,923 |
| 05:12:36 am | 3.025 | 228 | 4,913 |
| 05:08:10 am | 3.025 | 5 | 4,685 |
| 05:01:51 am | 3.075 | 175 | 4,680 |
| 04:45:46 am | 3.065 | 25 | 4,505 |
| 04:23:21 am | 3.065 | 100 | 4,480 |
| 04:20:17 am | 3.02 | 895 | 4,380 |
| 04:20:17 am | 3.02 | 923 | 3,485 |
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | -8.49% | ||
| 2022 | -61.88% | ||
| 2021 | +0.17% | ||
| 2020 | +219.35% | ||
| 2019 | -34.70% | ||
| 2018 | +13.54% | ||
| 2017 | -42.31% |
- Stock Market
- Equities
- IVA Stock
- Quotes Inventiva
