INVESTOR AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.8 SEK | +1.39% |
|
+3.43% | +15.63% |
| Apr. 19 | INVESTOR : Investor's remarkable start to the year |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 264.25 kr | 268.6 kr | 270 kr | 266.1 kr | 270 kr |
| Volume | 3 067 316 | 2 336 127 | 2 610 904 | 2 613 937 | 993 104 |
| Change | +1.23% | +1.65% | +0.52% | -1.44% | +1.39% |
| Opening | 262.30 | 266.20 | 270.00 | 270.40 | 268 |
| High | 265.00 | 268.90 | 271.15 | 271.30 | 270.1 |
| Low | 261.70 | 266.00 | 268.30 | 265.20 | 267.9 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.43% | ||
| Current month | +0.50% | ||
| 1 month | +0.19% | ||
| 3 months | +10.61% | ||
| 6 months | +32.65% | ||
| Current year | +15.63% | ||
| 1 year | +23.54% | ||
| 3 years | +50.84% | ||
| 5 years | +140.11% | ||
| 10 years | +336.36% |
Volumes
marketsDaily volume
993 104
Estimated daily volume
1 720 293
Avg. Volume 20 sessions
2 559 804
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
690 635 119.20
Avg. Volume 20 sessions USD
63 376 822.35
Record volume 1
141 674 880
Record volume 2
117 216 360
Record volume 3
114 352 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
813 057 058 464
Capitalization (USD)
74 610 994 027
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 594 488 292
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
355 211
Free-Float
79.69 %
Free-Float capitalization (SEK)
649 059 870 316
Free-Float capitalization (USD)
59 561 628 059
Average Daily Capital Traded
0.08%
Highs and lows
1 week
261.70
271.30
1 month
257.00272.00
Current year
224.50272.00
1 year
197.88272.00
3 years
158.20272.00
5 years
92.53272.00
10 years
54.83272.00
Indicators
Moving average 5 days
266.00
Moving average 20 days
264.63
Moving average 50 days
262.51
Moving average 100 days
248.68
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
69.76
RSI 14 days
64.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.43% | +15.63% | +23.54% | 74.61B | ||
| +1.17% | -1.55% | +52.68% | +179.35% | 16.66B | ||
| +2.39% | -0.95% | +3.89% | +32.60% | 15.56B | ||
| +1.80% | -0.62% | +6.78% | +21.40% | 13.66B | ||
| +1.31% | +0.65% | -0.95% | +12.96% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.58% | +3.21% | -3.02% | +7.79% | 7.65B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +2.70% | +3.79% | +51.61% | +127.08% | 5.59B | ||
| +1.02% | +0.37% | +17.11% | -5.83% | 4.34B | ||
| Average | +0.23% | -0.21% | +13.17% | +33.91% | ||
| Weighted average by Cap. | +0.74% | -0.55% | +14.28% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78babae6dd9b8d1cf1.soSgsiOM9fXVxt3WQRYQTU_hGlp2dxzuGgGopRFRhd4.y-_Sx3bbmcytieusFWJ7Kx6gNzZOLSjYY1j-wU4n76aK6f_gRsGkv-WJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 am | 270 | 2 | 990,336 |
| 07:54:11 am | 270 | 15 | 990,334 |
| 07:54:02 am | 270 | 4 | 990,319 |
| 07:53:54 am | 270 | 3 | 990,315 |
| 07:53:45 am | 270 | 2 | 990,312 |
| 07:53:43 am | 270 | 3 | 990,310 |
| 07:53:32 am | 270 | 20 | 990,307 |
| 07:53:32 am | 270 | 13 | 990,287 |
| 07:53:23 am | 270 | 2 | 990,274 |
| 07:53:21 am | 270 | 4 | 990,272 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Equities
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
