INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.9 SEK | -1.38% |
|
+1.53% | +14.43% |
| Apr. 19 | INVESTOR : Investor's remarkable start to the year |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 263.2 kr | 267.4 kr | 268.6 kr | 264.9 kr |
| Volume | 493 624 | 515 964 | 402 849 | 313 885 |
| Change | +1.08% | +1.60% | +0.45% | -1.38% |
| Opening | 261.40 | 264.30 | 268.10 | 268.90 |
| High | 264.40 | 267.40 | 270.00 | 270.00 |
| Low | 260.60 | 264.30 | 267.30 | 264.20 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.53% | ||
| Current month | -0.49% | ||
| 1 month | -0.93% | ||
| 3 months | +10.15% | ||
| 6 months | +32.12% | ||
| Current year | +14.43% | ||
| 1 year | +18.31% | ||
| 3 years | +48.49% | ||
| 5 years | +138.86% | ||
| 10 years | +345.21% |
Volumes
marketsDaily volume
313 885
Estimated daily volume
313 885
Avg. Volume 20 sessions
374 082
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
99 094 321.80
Avg. Volume 20 sessions USD
9 107 362.74
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
824 680 032 239
Capitalization (USD)
75 793 043 043
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 604 548 972
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
355 753
Free-Float
79.69 %
Free-Float capitalization (SEK)
658 338 439 111
Free-Float capitalization (USD)
60 505 252 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
260.60
270.00
1 month
256.00270.00
Current year
223.20270.00
1 year
195.60270.00
3 years
165.35270.00
5 years
92.15270.00
10 years
53.33270.00
Indicators
Moving average 5 days
264.10
Moving average 20 days
262.93
Moving average 50 days
259.79
Moving average 100 days
246.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
67.89
RSI 14 days
63.16
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.53% | +14.43% | +18.31% | 75.79B | ||
| +0.66% | -0.47% | +50.49% | +170.81% | 16.52B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05B | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51B | ||
| -0.32% | -0.80% | +9.49% | +0.48% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.89B | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.7B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 8.36B | ||
| -0.85% | +0.31% | -0.52% | +2.97% | 7.7B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68B | ||
| -0.41% | -3.61% | -24.53% | -23.81% | 7.35B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.04B | ||
| +0.96% | +4.15% | +47.31% | +122.18% | 5.53B | ||
| -0.21% | -0.58% | +15.93% | -7.15% | 4.34B | ||
| Average | -1.43% | +0.92% | +12.19% | +31.92% | ||
| Weighted average by Cap. | -1.56% | +1.46% | +13.15% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2783facf3e51c2b5199509fd368.PFQvNSm1hTlxSqb6eRGcVWR2KPEgr6phGDp1fkDkY7M.cBgedn_Qygs3ANCxF1jKIwMzGLYXms4IcU5BOwOIF_t-H2sBQP3UYxs57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 264.9 | 184 | 300,740 |
| 11:29:56 am | 264.9 | 183 | 300,556 |
| 11:29:56 am | 264.9 | 2 | 300,373 |
| 11:29:56 am | 264.9 | 147 | 300,371 |
| 11:29:56 am | 264.9 | 37 | 300,224 |
| 11:29:56 am | 264.9 | 45 | 300,187 |
| 11:29:56 am | 264.9 | 184 | 300,142 |
| 11:29:56 am | 264.9 | 1,062 | 299,958 |
| 11:29:56 am | 264.9 | 162 | 298,896 |
| 11:29:56 am | 264.9 | 635 | 298,734 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB
