ISHARES CANADIAN UNIVERSE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 CAD | -0.41% |
|
-1.10% | -4.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.1 $ | 27.07 $ | 26.97 $ | 26.86 $ |
| Volume | 79 441 | 219 258 | 95 214 | 138 511 |
| Change | -0.11% | -0.11% | -0.37% | -0.41% |
| Opening | 27.07 | 27.06 | 26.97 | 26.83 |
| High | 27.10 | 27.12 | 27.00 | 26.89 |
| Low | 27.05 | 27.03 | 26.92 | 26.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XBB
| XBB | Delayed quote |
26.86
CAD
 | -0.41% | 138,443 |
OTC Markets
ISARF
| ISARF | Delayed quote |
20.28
USD
| +3.44% | 1,240 |
Performance
| 1 week | -0.81% | ||
| Current month | -2.75% | ||
| 1 month | -2.36% | ||
| 3 months | -1.97% | ||
| 6 months | +2.75% | ||
| Current year | -4.82% | ||
| 1 year | -4.72% | ||
| 3 years | -15.03% | ||
| 5 years | -14.24% | ||
| 10 years | -12.11% |
Volumes
marketsDaily volume
138 443
Estimated daily volume
138 443
Avg. Volume 20 sessions
165 477
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
4 444 712.22
Avg. Volume 20 sessions USD
3 255 040.55
Record volume 1
79 297 100
Record volume 2
2 950 391
Record volume 3
2 481 702
Highs and lows
1 week
26.82
27.15
1 month
26.8227.64
3 years
25.8232.40
5 years
25.8234.39
10 years
25.8234.39
Indicators
Moving average 5 days
27.07
Moving average 20 days
27.28
Moving average 50 days
27.44
Moving average 100 days
27.60
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
36.56
RSI 14 days
38.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac89e38bb.6Txrhm6OSwlojccKTxW1gqHkgHxG6fUbxR5AXTvldvo.qmNG2QL9KTEs74xQLHmCu_uU7R1r2rtd93oMMGOmILm7W1uzW_ojfAfC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 26.86 | 100 | 135,900 |
| 03:59:56 pm | 26.86 | 1,100 | 135,800 |
| 03:59:56 pm | 26.86 | 800 | 134,700 |
| 03:59:29 pm | 26.86 | 200 | 133,900 |
| 03:59:00 pm | 26.85 | 200 | 133,700 |
| 03:59:00 pm | 26.86 | 200 | 133,500 |
| 03:51:28 pm | 26.86 | 100 | 133,300 |
| 03:50:43 pm | 26.86 | 100 | 133,200 |
| 03:49:53 pm | 26.86 | 100 | 133,100 |
| 03:49:52 pm | 26.86 | 100 | 133,000 |
Description
| CA46430T1093 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Universe Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,782 M€ |
|---|---|
| AuM 1M | 4,649 M€ |
| AuM 3 months | 4,765 M€ |
| AuM 6 months | 3,664 M€ |
| AuM 12 months | 3,290 M€ |
- Stock Market
- ETF
- XBB ETF
- Quotes iShares Canadian Universe Bond Index ETF - CAD
