ETF XGB ISHARES CANADIAN GOVERNMENT BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Government Bond Index ETF - CAD

ETF

XGB

CA46430L1067

Market Closed - Toronto S.E.
Other stock markets
 03:49:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
18.42 CAD -0.32% Intraday chart for iShares Canadian Government Bond Index ETF - CAD -1.23% -5.10%
2020 IShares Canadian Government Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Government Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Government Bond Index ETF - CAD(XGB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 18.58 $ 18.56 $ 18.48 $ 18.42 $
Volume 5 266 28 843 14 837 17 936
Change -0.11% -0.11% -0.43% -0.32%
Opening 18.55 18.53 18.51 18.38
High 18.58 18.60 18.51 18.45
Low 18.55 18.53 18.47 18.38

Other stock markets

Markets Price Change Volume
Toronto S.E. XGB
XGB Delayed quote 18.42 CAD ETF iShares Canadian Government Bond Index ETF - CAD-0.32% 17,936
OTC Markets ISHXF
ISHXF Delayed quote 14.06 USD ETF iShares Canadian Government Bond Index ETF - CAD-4.29% 1,100

Performance

1 week-0.81%
Current month-3.00%
1 month-2.54%
3 months-2.33%
6 months+2.39%
Current year-5.10%
1 year-5.68%
3 years-15.93%
5 years-15.54%
10 years-12.87%

Volumes

markets
Daily volume
17 936
Estimated daily volume
17 936
Avg. Volume 20 sessions
30 376
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
559 525.92
Avg. Volume 20 sessions USD
409 729.64
Record volume 1
5 785 139
Record volume 2
3 062 400
Record volume 3
2 025 727

Highs and lows

1 week
18.38
Extreme 18.38
18.61
1 month
18.38
Extreme 18.38
18.99
3 years
17.75
Extreme 17.75
22.53
5 years
17.75
Extreme 17.75
24.50
10 years
17.75
Extreme 17.75
24.50

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.73
Moving average 50 days
18.85
Moving average 100 days
18.99
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
34.31
RSI 14 days
36.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c19c2e369ae55b5fe7dd897540df04c.3hT9kcwqv-tADmpngwaC-QHzHnjmv5Gd91hllDWfGAE.80euqfl8jLk4awQu9EHQrFe6Z06qzqTYtRcL4GevSE-_TrLQ-X_PgQFAIw
DatePriceVolumeDaily volume
03:49:02 pm 18.42 600 17,700
03:49:02 pm 18.42 600 17,100
03:49:02 pm 18.42 100 16,500
03:38:42 pm 18.43 600 16,400
03:38:42 pm 18.43 100 15,800
03:27:09 pm 18.43 100 15,700
03:21:05 pm 18.42 100 15,600
03:21:05 pm 18.42 700 15,500
03:09:33 pm 18.43 100 14,800
03:09:33 pm 18.43 100 14,700

Description

CA46430L1067
Total Expense Ratio 0.13%
Asset Class
Currency
Provider
Underlying FTSE Canada All Government Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-11-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 687 M€
AuM 1M 646 M€
AuM 3 months 718 M€
AuM 6 months 635 M€
AuM 12 months 548 M€
  1. Stock Market
  2. ETF
  3. XGB ETF
  4. Quotes iShares Canadian Government Bond Index ETF - CAD