ISHARES MSCI INDONESIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 USD | -0.76% |
|
+0.29% | -6.54% |
| Current month | -7.41% | ||
| 1 month | -8.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.71 $ | 21.11 $ | 21.02 $ | 20.86 $ |
| Volume | 351 086 | 796 991 | 438 710 | 401 780 |
| Change | -0.34% | +1.93% | -0.43% | -0.76% |
| Opening | 20.68 | 20.90 | 21.05 | 20.81 |
| High | 20.74 | 21.13 | 21.07 | 20.88 |
| Low | 20.59 | 20.85 | 20.99 | 20.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIDO
| EIDO | Delayed quote |
20.86
USD
 | -0.76% | 401,780 |
London S.E.
0JKH
| 0JKH | Delayed quote |
21.92
USD
| -7.24% | 459 |
Performance
| 1 week | -0.14% | ||
| Current month | -7.41% | ||
| 1 month | -8.91% | ||
| 3 months | -3.29% | ||
| 6 months | -0.19% | ||
| Current year | -6.54% | ||
| 1 year | -12.06% | ||
| 3 years | -4.92% | ||
| 5 years | -18.61% | ||
| 10 years | -24.28% |
Volumes
marketsDaily volume
401 780
Estimated daily volume
401 780
Avg. Volume 20 sessions
775 204
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
16 170 755.44
Record volume 1
4 254 546
Record volume 2
4 033 504
Record volume 3
3 991 369
Highs and lows
1 week
20.59
21.13
1 month
20.5922.91
3 years
19.8225.62
5 years
11.9126.68
10 years
11.9130.61
Indicators
Moving average 5 days
20.90
Moving average 20 days
21.69
Moving average 50 days
22.28
Moving average 100 days
22.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
38.62
RSI 14 days
37.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c25300d3cc0ef9c9318b.dBW7hHFkLwNjD6HGgAzvStvujT25etCV5VIPFMRqnQo.DHD-9R0TV3UGWMiw0W_fIZO5tFLpKKbE3R57YpEi6EcQRdnjATVqUhc20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.86 | 3,443 | 387,804 |
| 03:59:55 pm | 20.85 | 100 | 384,361 |
| 03:59:54 pm | 20.86 | 351 | 384,261 |
| 03:59:54 pm | 20.86 | 200 | 383,910 |
| 03:59:54 pm | 20.86 | 100 | 383,710 |
| 03:59:54 pm | 20.86 | 400 | 383,610 |
| 03:59:53 pm | 20.86 | 100 | 383,210 |
| 03:59:46 pm | 20.86 | 100 | 383,110 |
| 03:59:46 pm | 20.86 | 100 | 383,010 |
| 03:59:46 pm | 20.86 | 100 | 382,910 |
ETF Ratings
 |
Description
| US46429B3096 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia IMI 25/50 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 465 M€ |
|---|---|
| AuM 1M | 464 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 441 M€ |
| AuM 12 months | 401 M€ |
- Stock Market
- ETF
- EIDO ETF
- Quotes iShares MSCI Indonesia ETF - USD
