ITC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.6 INR | +2.02% |
|
+4.46% | -5.31% |
| Apr. 25 | ITC Opens New Hotel in Sri Lanka | MT |
| Apr. 24 | ITC to Hold Meeting of Ordinary Shareholders on June 6 to Approve Scheme | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 425.3 ₹ | 429.2 ₹ | 428.9 ₹ | 437.55 ₹ |
| Volume | 7 112 139 | 12 021 400 | 5 845 170 | 29 211 990 |
| Change | +0.13% | +0.92% | -0.07% | +2.02% |
| Opening | 427.00 | 425.30 | 429.25 | 431.00 |
| High | 427.60 | 430.50 | 430.80 | 438.30 |
| Low | 423.35 | 425.10 | 428.30 | 429.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +4.46% | ||
| Current month | +2.15% | ||
| 1 month | +2.09% | ||
| 3 months | -3.97% | ||
| 6 months | +1.12% | ||
| Current year | -5.31% | ||
| 1 year | +6.32% | ||
| 3 years | +113.08% | ||
| 5 years | +43.86% | ||
| 10 years | +91.10% |
Volumes
marketsDaily volume
29 211 997
Estimated daily volume
29 211 997
Avg. Volume 20 sessions
12 570 852
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
5 500 376 292.60
Avg. Volume 20 sessions USD
66 048 518.52
Record volume 1
1 294 181 438
Record volume 2
1 291 809 914
Record volume 3
1 045 103 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 351 883 164 307
Capitalization (USD)
64 265 413 037
Net sales (INR)
702 512 800 000
Net sales (USD)
8 435 773 702
Number of employees
23 725
Sales / Employee (INR)
29 610 655
Sales / Employee (USD)
355 565
Free-Float
71.7 %
Free-Float capitalization (INR)
3 837 079 127 570
Free-Float capitalization (USD)
46 075 646 164
Average Daily Capital Traded
0.1%
Highs and lows
1 week
423.35
438.30
1 month
416.00438.30
Current year
399.35481.45
1 year
399.35499.70
3 years
199.10499.70
5 years
134.60499.70
10 years
134.60499.70
Indicators
Moving average 5 days
425.40
Moving average 20 days
426.72
Moving average 50 days
417.90
Moving average 100 days
437.10
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
56.17
RSI 14 days
54.70
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +4.46% | -5.31% | +6.32% | 64.27B | ||
| +1.44% | +5.42% | +7.93% | -7.34% | 73.72B | ||
| -0.41% | +1.65% | +13.55% | +42.95% | 48.08B | ||
| -0.45% | -0.89% | +2.42% | +3.49% | 7.33B | ||
| 0.00% | +1.20% | -5.59% | -16.34% | 6.06B | ||
| +2.14% | +5.52% | -4.50% | -20.42% | 2.38B | ||
| -1.92% | -2.30% | -5.78% | -22.47% | 2.32B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.84B | ||
| -1.07% | +0.72% | -5.03% | -14.31% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +11.76% | 1.01B | ||
| -5.33% | -14.13% | -19.11% | +36.49% | 887M | ||
| +0.02% | +4.12% | +33.16% | +77.44% | 798M | ||
| +0.81% | +3.37% | +18.28% | +19.67% | 741M | ||
| -0.36% | -2.03% | -11.52% | -22.89% | 493M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.43% | +0.11% | -1.42% | +6.61% | ||
| Weighted average by Cap. | +0.46% | +2.84% | +3.75% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155ef1.JUObpZn2-vOiuaG55uEKxrzhhViYbaOyJ27Zubl05Nc.XyzE796-laD67pXWibV5qcS70xTHBdHTfV2O2PITp-RPJt6QwbGvx_38kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:41 am | 437.6 | 10 | 29,211,997 |
| 06:28:36 am | 437.6 | 30 | 29,211,987 |
| 06:28:28 am | 437.6 | 1 | 29,211,957 |
| 06:28:26 am | 437.6 | 8 | 29,211,956 |
| 06:28:06 am | 437.6 | 100 | 29,211,948 |
| 06:27:54 am | 437.6 | 10 | 29,211,848 |
| 06:27:47 am | 437.6 | 20 | 29,211,838 |
| 06:27:38 am | 437.6 | 10 | 29,211,818 |
| 06:27:35 am | 437.6 | 50 | 29,211,808 |
| 06:26:54 am | 437.6 | 25 | 29,211,758 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +39.38% | ||
| 2022 | +52.05% | ||
| 2021 | +4.33% | ||
| 2020 | -12.07% | ||
| 2019 | -15.60% | ||
| 2018 | +6.99% | ||
| 2017 | +8.94% | ||
| 2016 | +10.58% | ||
| 2015 | -11.09% | ||
| 2014 | +14.56% | ||
| 2013 | +12.22% | ||
| 2012 | +42.47% | ||
| 2011 | +15.26% | ||
| 2010 | +39.27% | ||
| 2009 | +46.07% | ||
| 2008 | -18.02% | ||
| 2007 | +18.94% | ||
| 2006 | +23.93% | ||
| 2005 | +62.62% | ||
| 2004 | +33.27% | ||
| 2003 | +48.81% | ||
| 2002 | -2.46% | ||
| 2001 | -24.38% | ||
| 2000 | +36.60% | ||
| 1999 | -12.65% | ||
| 1998 | +20.62% | ||
| 1997 | +86.91% | ||
| 1996 | +33.37% | ||
| 1995 | -5.99% |
- Stock Market
- Equities
- ITC Stock
- Quotes ITC Limited
