Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.28 EUR | -1.84% | -4.29% | +6.20% |
Apr. 25 | Economic weakness depresses order situation at Kion - share price slips | DP |
Apr. 25 | Weak order intake brings Kion to its knees | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 35.42 € | 36.14 € | 35.94 € | 35.28 € |
Volume | 41 740 | 49 330 | 27 425 | 121 045 |
Change | -0.62% | +2.03% | -0.55% | -1.84% |
Opening | 36.10 | 35.66 | 36.08 | 35.70 |
High | 36.10 | 36.44 | 36.22 | 35.72 |
Low | 35.24 | 35.38 | 35.70 | 34.40 |
Performance
1 day | -1.84% | ||
1 week | -4.29% | ||
Current month | +2.92% | ||
1 month | +3.16% | ||
3 months | +11.79% | ||
6 months | +34.86% | ||
Current year | +6.20% | ||
1 year | +2.86% | ||
3 years | -20.75% | ||
5 years | +12.79% | ||
10 years | +102.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | -4.29% | +6.20% | +2.86% | 3.92B | ||
-1.98% | -5.20% | +5.88% | +30.99% | 53.17B | ||
0.00% | -12.91% | +25.07% | +69.56% | 6.94B | ||
-1.85% | -8.04% | +23.20% | +16.49% | 2.71B | ||
-1.75% | -3.32% | +32.56% | +23.60% | 2.65B | ||
+0.13% | +0.27% | +7.07% | -1.33% | 2.6B | ||
-1.72% | -4.12% | -6.32% | +8.21% | 1.1B | ||
+0.14% | -1.48% | +6.30% | +56.11% | 1.06B | ||
-1.42% | +3.21% | -29.27% | -32.47% | 682M | ||
-0.44% | -.--% | -.--% | -.--% | 668M | ||
-0.56% | +0.36% | +27.18% | +48.40% | 636M | ||
+0.40% | +4.40% | +13.06% | +27.13% | 496M | ||
-4.89% | +4.01% | -22.81% | -32.61% | 443M | ||
-0.67% | -1.00% | +3.12% | -8.90% | 217M | ||
-0.65% | -1.14% | -5.36% | -22.30% | 91.15M | ||
Average | -1.32% | -1.90% | +5.73% | +12.38% | ||
Weighted average by Cap. | -1.88% | -3.17% | +8.69% | +29.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 35.28 | 29,782 | 121,045 |
11:29:53 am | 35.32 | 50 | 91,263 |
11:29:53 am | 35.28 | 60 | 91,213 |
11:29:07 am | 35.3 | 58 | 91,153 |
11:29:07 am | 35.3 | 75 | 91,095 |
11:29:00 am | 35.3 | 14 | 91,020 |
11:29:00 am | 35.3 | 47 | 91,006 |
11:28:23 am | 35.28 | 77 | 90,959 |
11:28:23 am | 35.28 | 177 | 90,882 |
11:27:41 am | 35.3 | 1 | 90,705 |
Monthly variations
Annual change
2024 | +6.20% | ||
2023 | +24.98% | ||
2022 | -40.78% | ||
2021 | +22.62% | ||
2020 | +70.23% | ||
2019 | -5.87% | ||
2018 | -41.95% | ||
2017 | +44.33% | ||
2016 | +7.27% | ||
2015 | +44.04% | ||
2014 | +11.91% | ||
2013 | +60.54% | ||
2012 | +55.54% | ||
2011 | -35.97% | ||
2010 | +120.75% | ||
2009 | +48.07% | ||
2008 | -66.14% | ||
2007 | +15.71% | ||
2006 | +17.02% | ||
2005 | +42.01% | ||
2004 | -11.18% | ||
2003 | +70.11% | ||
2002 | +12.88% | ||
2001 | -4.12% | ||
2000 | -18.66% | ||
1999 | -19.37% | ||
1998 | -10.60% | ||
1997 | +57.98% | ||
1996 | -5.30% | ||
1995 | -41.78% | ||
1994 | +37.50% | ||
1993 | +17.62% | ||
1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG