K+S AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | +0.11% |
|
-0.98% | -4.30% |
| Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
| Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.885 € | 13.895 € | 13.68 € | 13.695 € |
| Volume | 444 013 | 751 689 | 933 039 | 623 618 |
| Change | -0.72% | +0.07% | -1.55% | +0.11% |
| Opening | 14.04 | 13.97 | 13.90 | 13.70 |
| High | 14.05 | 13.98 | 13.92 | 13.95 |
| Low | 13.82 | 13.74 | 13.63 | 13.58 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.65% | ||
| Current month | -5.29% | ||
| 1 month | -0.33% | ||
| 3 months | +4.22% | ||
| 6 months | -14.73% | ||
| Current year | -4.30% | ||
| 1 year | -26.63% | ||
| 3 years | +62.73% | ||
| 5 years | -24.75% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
623 618
Estimated daily volume
623 618
Avg. Volume 20 sessions
907 687
Daily volume ratio
0.69
Avg. Volume 20 sessions
12 430 773.47
Avg. Volume 20 sessions USD
13 336 603.93
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 440 346 756
Capitalization (USD)
2 618 174 824
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 154 796 362
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
362 959
Free-Float
94 %
Free-Float capitalization (EUR)
2 293 808 402
Free-Float capitalization (USD)
2 460 958 221
Average Daily Capital Traded
0.51%
Highs and lows
1 week
13.58
14.10
1 month
13.4315.15
Current year
12.1615.15
1 year
12.1618.48
3 years
8.3536.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.20
Moving average 50 days
13.52
Moving average 100 days
13.52
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
46.74
RSI 14 days
49.97
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.65% | -4.30% | -26.63% | 2.62B | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -1.03% | +1.51% | -8.33% | -52.63% | 7.29B | ||
| +0.05% | +1.16% | +6.91% | +21.17% | 6.83B | ||
| -0.44% | +0.40% | -5.49% | -3.99% | 5.61B | ||
| +0.80% | +7.39% | -11.04% | +116.77% | 5.52B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.13B | ||
| +1.46% | +5.77% | -13.89% | -29.20% | 4.49B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.33B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.88B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| +0.59% | +0.21% | +0.51% | +35.71% | 2.98B | ||
| +1.84% | +4.59% | +0.74% | -2.28% | 2.39B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.22B | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.27% | -0.59% | -0.43% | +10.03% | ||
| Weighted average by Cap. | +0.08% | +1.18% | +4.98% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c03f9eef.ST_xql5qmbfVb65-mb4j20nzfB_1AoE5LYWeiVx9qi0.AFrEyTIb3I7jOeUNyut5shqdD1WBWulAbvLE_mkO6FQLBtzGaFPbjuE-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 13.7 | 205,440 | 623,618 |
| 11:29:55 am | 13.7 | 4 | 418,178 |
| 11:29:24 am | 13.7 | 297 | 418,174 |
| 11:29:24 am | 13.7 | 342 | 417,877 |
| 11:29:23 am | 13.7 | 622 | 417,535 |
| 11:28:42 am | 13.7 | 96 | 416,913 |
| 11:28:42 am | 13.7 | 96 | 416,817 |
| 11:28:42 am | 13.7 | 871 | 416,721 |
| 11:28:14 am | 13.7 | 540 | 415,850 |
| 11:28:14 am | 13.7 | 184 | 415,310 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
