Stock KMD KMD BRANDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KMD Brands Limited Australian S.E.

Equities

KMD

NZKMDE0001S3

Other Specialty Retailers

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-26 am EDT 		5-day change 1st Jan Change
0.485 AUD -2.02% Intraday chart for KMD Brands Limited -4.90% -31.21%
Mar. 19 New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns MT
Mar. 19 KMD Brands Swings to Loss in Fiscal H1 on Lower Demand MT

Quotes 5-day view

Delayed Quote Australian S.E.
KMD Brands Limited(KMD) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.51 $ 0.5 $ 0.505 $ 0.495 $ 0.485 $
Volume 308 368 415 649 95 396 585 096 702 550
Change +2.00% -1.96% +1.00% -1.98% -2.02%
Opening 0.51 0.50 0.50 0.51 0.5
High 0.51 0.50 0.51 0.51 0.505
Low 0.49 0.49 0.50 0.50 0.485

Performance

1 day-2.02%
1 week-4.90%
Current month-8.49%
1 month-13.39%
3 months-28.68%
6 months-38.61%
Current year-31.21%
1 year-52.91%
3 years-62.26%
5 years-77.65%
10 years-85.78%

Volumes

markets
Daily volume
702 550
Estimated daily volume
702 550
Avg. Volume 20 sessions
312 737
Daily volume ratio
2.25
Avg. Volume 20 sessions AUD
151 677.45
Avg. Volume 20 sessions USD
99 395.75
Record volume 1
66 149 150
Record volume 2
16 298 010
Record volume 3
13 249 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
390 086 376
Capitalization (USD)
232 432 967
Net sales (NZD)
1 102 994 000
Net sales (USD)
657 218 975
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
246 796
Free-Float
82.8 %
Free-Float capitalization (AUD)
323 010 902
Free-Float capitalization (USD)
192 466 046
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.49
Extreme 0.485
0.51
1 month
0.49
Extreme 0.485
0.59
Current year
0.47
Extreme 0.465
0.73
1 year
0.47
Extreme 0.465
1.09
3 years
0.47
Extreme 0.465
1.61
5 years
0.47
Extreme 0.465
3.59
10 years
0.47
Extreme 0.465
3.85

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.60
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+24.31%
STIM
RSI 9 days
39.39
RSI 14 days
42.05

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KMD BRANDS LIMITED Stock KMD Brands Limited
-2.02%-4.90%-31.21%-52.91% 232M
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
-0.62%+4.61%+38.97%+40.04% 16.84B
AMER SPORTS, INC. Stock Amer Sports, Inc.
+1.34%+5.14% - - 7.35B
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
-3.43%-1.30%-8.88%+5.43% 2.19B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
+0.19%+1.87%+6.44%+0.54% 511M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
+0.09%-1.12%-7.99%+8.48% 250M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
+0.07%+1.42%+13.10%+11.17% 240M
XXL ASA Stock XXL ASA
-2.76%-3.01%-18.10%-63.05% 172M
SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Stock Sportsman's Warehouse Holdings, Inc.
-1.79%+7.52%-22.77%-45.44% 124M
BIG 5 SPORTING GOODS CORPORATION Stock Big 5 Sporting Goods Corporation
0.00%+9.90%-47.48%-57.20% 72.61M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
-0.77%-0.55%-1.53%-4.94% 71.96M
BIKE24 HOLDING AG Stock Bike24 Holding AG
+3.04%-0.72%-5.53%-53.13% 62.21M
Average-0.55%+2.56%-7.72%-19.18%
Weighted average by Cap.-0.32%+4.28%+30.06%+31.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00921a0792c3.CxJh3wwjCzgORh4L-eOy8QWnAVxAddEUfzZCN0OWHoA.bVsWkTobVGxFdCZsqYXQpDXXcWgTBp9mMW4PTQLsdLhyIDuNR2ZeDD10Tw
DatePriceVolumeDaily volume
02:10:45 am 0.485 1,792 700,443
02:10:45 am 0.485 1,542 698,651
02:10:45 am 0.485 1 697,109
02:10:45 am 0.485 15,235 697,108
02:10:45 am 0.485 2,046 681,873
02:10:45 am 0.485 1,095 679,827
01:57:45 am 0.485 1 678,732
01:55:26 am 0.485 1 678,731
01:52:18 am 0.49 267 678,730

Chart KMD Brands Limited

Chart KMD Brands Limited
More charts

Monthly variations

Annual change

2024-29.79%
2023-26.94%
2022-32.52%
2021+20.17%
2020-62.58%
2019+22.78%
2018+17.19%
2017+18.50%
2016+26.70%
2015-27.13%
2014-37.46%
2013+104.43%
2012+20.61%
2011-3.68%
2010-16.05%
2009-7.95%
  1. Stock Market
  2. Equities
  3. KMD Stock
  4. KMD Stock
  5. Quotes KMD Brands Limited