KEFI GOLD AND COPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.526 GBX | -1.87% |
|
-5.05% | -18.07% |
| Mar. 26 | Transcript : KEFI Gold and Copper Plc - Special Call | |
| Mar. 25 | KEFI Gold and Copper plc Provides Tulu Kapi Gold Project Launch Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.55 p | 0.55 p | 0.536 p | 0.526 p |
| Volume | 12 596 520 | 2 745 871 | 29 220 730 | 45 998 530 |
| Change | -2.83% | 0.00% | -2.55% | -1.87% |
| Opening | 0.55 | 0.56 | 0.55 | 0.53 |
| High | 0.59 | 0.59 | 0.59 | 0.55 |
| Low | 0.54 | 0.55 | 0.53 | 0.50 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.05% | ||
| Current month | -5.57% | ||
| 1 month | -7.07% | ||
| 3 months | -16.64% | ||
| 6 months | -10.70% | ||
| Current year | -18.07% | ||
| 1 year | -41.36% | ||
| 3 years | -72.98% | ||
| 5 years | -65.05% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
45 683 246
Estimated daily volume
45 683 246
Avg. Volume 20 sessions
37 237 848
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
19 587 108.05
Avg. Volume 20 sessions USD
19 587 108.05
Record volume 1
531 550 500
Record volume 2
449 105 000
Record volume 3
302 941 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
31 529 633
Capitalization (USD)
39 386 187
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.96 %
Free-Float capitalization (GBX)
27 733 261
Free-Float capitalization (USD)
34 643 835
Average Daily Capital Traded
62.12%
Highs and lows
1 week
0.50
0.59
1 month
0.500.60
Current year
0.500.92
1 year
0.491.10
3 years
0.422.20
5 years
0.422.99
10 years
0.4233.75
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
32.54
RSI 14 days
36.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.05% | -18.07% | -41.36% | 39.39M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| 0.00% | +0.46% | +9.34% | +16.94% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.44% | +1.11% | +15.78% | +15.66% | ||
| Weighted average by Cap. | -0.01% | +1.97% | +4.97% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952f642b08125.7OA6VPDq4Pzxo8jzDFshbmQvgaG_blOMq6Yfh6o2Qzw.pNNSFaGFtbei166fPCJGLFAcwOWICgzA2vcp9e1xc3qWhV0_vdmJrrSOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.533 | 36,774 | 40,440,097 |
| 11:22:03 am | 0.528 | 3 | 40,403,323 |
| 11:20:33 am | 0.5276 | 2,500,001 | 40,403,320 |
| 11:06:33 am | 0.53 | 94,906 | 37,903,319 |
| 11:01:40 am | 0.53 | 215,885 | 37,808,413 |
| 10:57:30 am | 0.548 | 273 | 37,592,528 |
| 10:52:45 am | 0.532 | 1,021,132 | 37,592,255 |
| 10:46:02 am | 0.536 | 930,606 | 36,571,123 |
| 10:43:01 am | 0.532 | 1,845,604 | 35,640,517 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -8.94% | ||
| 2022 | -11.10% | ||
| 2021 | -58.04% | ||
| 2020 | +57.24% | ||
| 2019 | -22.30% | ||
| 2018 | -44.75% | ||
| 2017 | -48.53% | ||
| 2016 | 0.00% | ||
| 2015 | -70.23% | ||
| 2014 | -41.89% | ||
| 2013 | -43.94% | ||
| 2012 | -16.46% | ||
| 2011 | -38.76% | ||
| 2010 | +203.53% | ||
| 2009 | +41.67% | ||
| 2008 | -60.00% | ||
| 2007 | -4.34% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- KEFI Stock
- Quotes KEFI Gold and Copper Plc
