KEFI GOLD AND COPPER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 GBX | +0.76% |
|
-6.36% | -17.45% |
| Mar. 26 | Transcript : KEFI Gold and Copper Plc - Special Call | |
| Mar. 25 | KEFI Gold and Copper plc Provides Tulu Kapi Gold Project Launch Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.55 p | 0.55 p | 0.536 p | 0.526 p | 0.53 p |
| Volume | 12 596 520 | 2 745 871 | 29 220 730 | 51 998 530 | 3 020 448 |
| Change | -2.83% | 0.00% | -2.55% | -1.87% | +0.76% |
| Opening | 0.55 | 0.56 | 0.55 | 0.53 | 0.53 |
| High | 0.59 | 0.59 | 0.59 | 0.55 | 0.55 |
| Low | 0.54 | 0.55 | 0.53 | 0.50 | 0.52 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.36% | ||
| Current month | -4.85% | ||
| 1 month | -5.36% | ||
| 3 months | -12.83% | ||
| 6 months | -10.62% | ||
| Current year | -17.45% | ||
| 1 year | -45.70% | ||
| 3 years | -72.85% | ||
| 5 years | -64.78% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
3 020 448
Estimated daily volume
55 444 336
Avg. Volume 20 sessions
33 731 703
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
17 877 802.59
Avg. Volume 20 sessions USD
17 877 802.59
Record volume 1
531 550 500
Record volume 2
449 105 000
Record volume 3
302 941 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
30 768 581
Capitalization (USD)
38 531 494
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.96 %
Free-Float capitalization (GBX)
27 063 845
Free-Float capitalization (USD)
33 892 053
Average Daily Capital Traded
58.1%
Highs and lows
1 week
0.50
0.59
1 month
0.500.60
Current year
0.500.92
1 year
0.491.05
3 years
0.422.20
5 years
0.422.99
10 years
0.4233.75
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
36.37
RSI 14 days
39.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -6.36% | -17.45% | -45.70% | 38.53M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.39% | +1.76% | -6.18% | +11.52% | 117B | ||
| +0.65% | -0.25% | +0.34% | +2.87% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.68% | +24.84% | +36.84% | +13.75% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.43% | +3.34% | +33.13% | +34.31% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.43% | +4.46% | +53.94% | +41.59% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.94% | +2.95% | +16.88% | +15.73% | ||
| Weighted average by Cap. | +0.87% | +1.81% | +6.13% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2154d3b93aa5d4b6f02a296.dsg0DUbNw4RLLXpxy6NS2Ayq1loEewqzhsRNxzHxg9M.BoJDTnL_quAZfiACp_A26zjivBZsLlrF3JcnowGctKYYuQB-FPWv_Xt-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:18 am | 0.53 | 22,220 | 2,834,229 |
| 03:14:58 am | 0.529 | 167,493 | 2,812,009 |
| 03:14:57 am | 0.53 | 9,607 | 2,644,516 |
| 03:13:37 am | 0.52 | 250,468 | 2,634,909 |
| 03:05:41 am | 0.54 | 47,500 | 2,384,441 |
| 03:03:43 am | 0.53 | 1,500,000 | 2,336,941 |
| 03:03:00 am | 0.52 | 490,825 | 836,941 |
| 03:01:59 am | 0.55 | 42,815 | 346,116 |
| 03:00:48 am | 0.53 | 300,000 | 303,301 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -8.94% | ||
| 2022 | -11.10% | ||
| 2021 | -58.04% | ||
| 2020 | +57.24% | ||
| 2019 | -22.30% | ||
| 2018 | -44.75% | ||
| 2017 | -48.53% | ||
| 2016 | 0.00% | ||
| 2015 | -70.23% | ||
| 2014 | -41.89% | ||
| 2013 | -43.94% | ||
| 2012 | -16.46% | ||
| 2011 | -38.76% | ||
| 2010 | +203.53% | ||
| 2009 | +41.67% | ||
| 2008 | -60.00% | ||
| 2007 | -4.34% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- KEFI Stock
- Quotes KEFI Gold and Copper Plc
