Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
58.45
USD
|
-0.51%
|
|
+3.38%
|
+4.54%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
57.98 $
|
58.14 $
|
58.75 $
|
58.45 $
|
Volume |
1 932 913 |
1 904 052 |
2 328 552 |
1 981 617 |
Change |
+1.05%
|
+0.28%
|
+1.05%
|
-0.51%
|
Opening |
57.50 |
57.91 |
57.68 |
58.97 |
High |
58.33 |
58.31 |
58.79 |
59.22 |
Low |
57.17 |
57.71 |
57.32 |
58.33 |
Estimated daily volume
1 981 617
Avg. Volume 20 sessions
2 316 940
Avg. Volume 20 sessions USD
135 425 143.00
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Capitalization (USD)
20 078 353 822
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float capitalization (USD)
19 889 081 238
Average Daily Capital Traded
0.67%
Moving average 5 days
58.14
Moving average 20 days
56.96
Moving average 50 days
55.76
Moving average 100 days
55.28
Price spread / (MMA5) -0.53% Price spread / (MMA20) -2.54% Price spread / (MMA50) -4.60% Price spread / (MMA100) -5.43% 28edaa40e16a5b692ff7.M46ITmywfM3i8TpGz2eU1bgNfT8WZNX7eHCi6avYPRA.V_fPIiiCKYqyvGB_-zHCh_xVCUd-V7e5QUnq3emXR1MK5_wiANIshYuBDg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
58.45
|
288,963 |
1,570,046 |
03:59:59 pm |
58.44
|
100 |
1,281,083 |
03:59:59 pm |
58.44
|
3,312 |
1,280,983 |
03:59:59 pm |
58.43
|
100 |
1,277,671 |
03:59:59 pm |
58.43
|
100 |
1,277,571 |
03:59:59 pm |
58.43
|
100 |
1,277,471 |
03:59:59 pm |
58.43
|
100 |
1,277,371 |
03:59:58 pm |
58.41
|
168 |
1,277,271 |
03:59:58 pm |
58.41
|
105 |
1,277,103 |
03:59:57 pm |
58.41
|
280 |
1,276,998 |
More charts
|