Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Kellogg    K

KELLOGG

(K)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 18:30:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
63.78(c) 64.15(c) 63.61(c) 63.74(c) 63.73(c) Last
+0.68% +0.58% -0.84% +0.20% -0.02% Change
1 574 056 1 718 886 2 057 622 1 021 527 2 894 826 Volume
63.4 63.82 64.44 63.78 63.92 Open
64.05 64.6 64.56 63.97 64.27 High
63.05 63.7 62.96 63.46 63.67 Low
Capitalization
Number of securities 340 631 924
Capitalization (USD) 21 711 878 836
Volumes Nyse
Session volume 2 894 826
Avg. Volume 20 sessions 2 345 142
Volume ratio 1.23
Session exchange 184 487 261$
Avg. Exchange 20 sessions 149 455 890$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 +11.79%
1-year price change -12.46%
10-year price change +30.54%
Extremes Nyse
10-year High (07/19/2016) 87.16
10-year Low (07/24/2012) 46.33
Indicators Nyse
STIM
RSI 14 days 55.50
MA20 63.42
MA50 61.27
MA100 58.59
MA20 / Price 0.49%
MA50 / Price 3.86%
MA100 / Price 8.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 63.73 -
04:02:52 pm 63.73 860101
03:59:59 pm 63.71 2300
03:59:59 pm 63.71 100
03:59:59 pm 63.71 100
03:59:59 pm 63.71 100
03:59:59 pm 63.71 100
03:59:59 pm 63.71 100
03:59:59 pm 63.72 100
03:59:59 pm 63.71 1064
03:59:59 pm 63.71 1200
03:59:59 pm 63.71 100
03:59:58 pm 63.71 100
03:59:58 pm 63.71 500
03:59:57 pm 63.72 400
03:59:57 pm 63.71 146
03:59:57 pm 63.71 176
03:59:57 pm 63.72 598
03:59:57 pm 63.72 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KELLOGG
Daily chart KELLOGG
Duration : Period :
Kellogg Technical Analysis Chart | MarketScreener
Full-screen chart