Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.07 EUR | +0.99% | -2.99% | -10.52% |
Apr. 25 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 25 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.885 € | 16.91 € | 16.82 € | 15.915 € | 16.07 € |
Volume | 743 387 | 548 949 | 853 451 | 2 026 808 | 364 334 |
Change | +2.12% | +0.15% | -0.53% | -5.38% | +0.99% |
Opening | 16.60 | 16.94 | 16.97 | 16.40 | 16 |
High | 16.97 | 17.08 | 16.97 | 16.41 | 16.24 |
Low | 16.60 | 16.91 | 16.75 | 15.63 | 15.96 |
Performance
1 day | +0.65% | ||
1 week | -3.33% | ||
Current month | -7.68% | ||
1 month | -7.52% | ||
3 months | -7.79% | ||
6 months | +3.26% | ||
Current year | -10.82% | ||
1 year | -23.55% | ||
3 years | -38.59% | ||
5 years | +30.70% | ||
10 years | +116.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -3.33% | -10.82% | -23.55% | 6.83B | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 36.38B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
+0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
+2.09% | +6.92% | -17.49% | -12.72% | 12.54B | ||
+1.02% | +0.60% | -4.29% | -15.80% | 11.62B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
+4.45% | +4.05% | -16.89% | -5.29% | 8.9B | ||
+1.56% | +0.64% | -13.93% | -8.26% | 7.5B | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
+0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
0.00% | -0.14% | +41.84% | +69.62% | 6.65B | ||
Average | +0.59% | +1.56% | +1.81% | +7.88% | ||
Weighted average by Cap. | +0.11% | +1.03% | +2.16% | +9.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:36:46 am | 15.98 | 116 | 293,451 |
07:36:46 am | 15.98 | 369 | 293,335 |
07:36:46 am | 15.98 | 70 | 292,966 |
07:36:46 am | 15.98 | 100 | 292,896 |
07:36:46 am | 15.98 | 10 | 292,796 |
07:36:46 am | 15.98 | 19 | 292,786 |
07:36:46 am | 15.98 | 166 | 292,767 |
07:36:46 am | 15.98 | 334 | 292,601 |
07:35:49 am | 15.99 | 15 | 292,267 |
07:35:49 am | 15.99 | 31 | 292,252 |
Monthly variations
Annual change
2024 | -11.21% | ||
2023 | -13.07% | ||
2022 | -29.72% | ||
2021 | +39.45% | ||
2020 | +33.42% | ||
2019 | +33.93% | ||
2018 | +4.09% | ||
2017 | -4.70% | ||
2016 | +46.68% | ||
2015 | +7.26% | ||
2014 | +12.61% | ||
2013 | +8.20% | ||
2012 | -4.58% | ||
2011 | -25.68% | ||
2010 | +51.34% | ||
2009 | +29.66% | ||
2008 | -52.81% | ||
2007 | -5.75% | ||
2006 | +67.10% | ||
2005 | +33.43% | ||
2004 | +29.32% | ||
2003 | +14.71% | ||
2002 | +17.48% | ||
2001 | -4.19% | ||
2000 | -14.68% | ||
1999 | -1.35% | ||
1998 | -10.89% | ||
1997 | +27.20% | ||
1996 | +19.02% | ||
1995 | +0.35% | ||
1994 | +23.75% | ||
1993 | +32.30% | ||
1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj