KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 NOK | 0.00% |
|
-0.92% | -26.83% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.496 kr | 1.494 kr | 1.516 kr | 1.5 kr |
| Volume | 1 792 545 | 1 535 021 | 1 609 222 | 1 921 453 |
| Change | -0.13% | -0.13% | +1.47% | -1.06% |
| Opening | 1.49 | 1.50 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.53 | 1.52 |
| Low | 1.48 | 1.48 | 1.49 | 1.49 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.33% | ||
| 1 month | -0.40% | ||
| 3 months | -19.87% | ||
| 6 months | -22.44% | ||
| Current year | -26.83% | ||
| 1 year | -41.18% | ||
| 3 years | -45.85% | ||
| 5 years | -98.06% | ||
| 10 years | -97.52% |
Volumes
marketsDaily volume
1 921 453
Estimated daily volume
1 921 453
Avg. Volume 20 sessions
3 280 413
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
4 920 619.50
Avg. Volume 20 sessions USD
448 853.99
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
119 012 124
Capitalization (USD)
127 615 510
Net sales (EUR)
885 600 000
Net sales (USD)
949 620 024
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
179 648
Free-Float
67.17 %
Free-Float capitalization (NOK)
82 148 871
Free-Float capitalization (USD)
88 087 413
Average Daily Capital Traded
4.13%
Highs and lows
1 week
1.48
1.53
1 month
1.481.65
Current year
1.402.08
1 year
1.402.72
3 years
1.403.34
5 years
1.1980.40
10 years
1.19119.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.52
Moving average 50 days
1.61
Moving average 100 days
1.76
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
40.87
RSI 14 days
41.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -26.83% | -41.18% | 128M | ||
| +0.63% | -0.55% | +31.83% | +49.07% | 54.1B | ||
| +0.12% | -4.20% | +25.92% | +44.29% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -0.61% | -0.80% | +31.75% | +41.31% | 12.18B | ||
| +0.17% | +0.03% | +23.05% | +64.95% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -0.65% | +1.14% | +6.11% | +22.42% | ||
| Weighted average by Cap. | -0.42% | +0.37% | +12.77% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724.Au3mdJWb6qndKWPqR2faGrO2OoHFkffdalXxdHP2ctY.a7vVN8LPjP-tUDCBNQ_qVYXCWLb157yvEhCaOV6CHqFxmIsGwt6ImelzDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:06 am | 1.5 | 20,000 | 1,921,453 |
| 10:25:14 am | 1.5 | 1,500 | 1,901,453 |
| 10:25:14 am | 1.5 | 8,851 | 1,899,953 |
| 10:25:14 am | 1.5 | 15,579 | 1,891,102 |
| 10:25:14 am | 1.5 | 2,944 | 1,875,523 |
| 10:25:14 am | 1.5 | 20,747 | 1,872,579 |
| 10:25:14 am | 1.5 | 11,297 | 1,851,832 |
| 10:25:14 am | 1.5 | 17,559 | 1,840,535 |
| 10:25:14 am | 1.5 | 7,376 | 1,822,976 |
| 10:25:14 am | 1.5 | 535 | 1,815,600 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
