KONGSBERG GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 NOK | 0.00% |
|
+0.87% | +62.23% |
| Apr. 11 | Kongsberg Automotive Books EUR105 Million Order for Fluid Transfer Assemblies for Heavy-duty Trucks | MT |
| Apr. 10 | Nordic Shares Closed Up Wednesday; Electrolux Series A Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 749 kr | 761 kr | 777.5 kr | 755 kr |
| Volume | 168 594 | 127 230 | 191 253 | 302 226 |
| Change | +0.27% | +1.60% | +2.17% | -2.89% |
| Opening | 747.00 | 750.00 | 765.50 | 777.50 |
| High | 751.00 | 764.50 | 778.50 | 778.00 |
| Low | 739.00 | 744.50 | 762.50 | 742.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.24% | ||
| Current month | +0.73% | ||
| 1 month | +2.44% | ||
| 3 months | +43.40% | ||
| 6 months | +59.62% | ||
| Current year | +62.23% | ||
| 1 year | +59.89% | ||
| 3 years | +253.80% | ||
| 5 years | +500.16% | ||
| 10 years | +447.10% |
Volumes
marketsDaily volume
302 226
Estimated daily volume
302 226
Avg. Volume 20 sessions
241 002
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
181 956 510.00
Avg. Volume 20 sessions USD
16 613 721.10
Record volume 1
12 483 776
Record volume 2
6 999 772
Record volume 3
6 345 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
136 179 744 453
Capitalization (USD)
12 434 027 747
Net sales (NOK)
40 617 000 000
Net sales (USD)
3 708 575 802
Number of employees
13 214
Sales / Employee (NOK)
3 073 785
Sales / Employee (USD)
280 655
Free-Float
46.27 %
Free-Float capitalization (NOK)
63 024 078 125
Free-Float capitalization (USD)
5 754 476 477
Average Daily Capital Traded
0.13%
Highs and lows
1 week
736.00
778.50
1 month
711.50785.00
Current year
465.80785.00
1 year
426.00785.00
3 years
204.80785.00
5 years
101.50785.00
10 years
101.50785.00
Indicators
Moving average 5 days
756.60
Moving average 20 days
751.70
Moving average 50 days
703.33
Moving average 100 days
600.63
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
58.49
RSI 14 days
60.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.24% | +62.23% | +59.89% | 12.43B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +7.48% | +42.68% | +183.18% | 31.68B | ||
| -1.46% | -3.54% | +78.75% | +87.29% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -2.55% | -3.90% | +43.42% | +93.06% | 13.51B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| -1.40% | +0.69% | -1.85% | +16.83% | 9.08B | ||
| Average | -0.41% | +1.88% | +24.80% | +52.08% | ||
| Weighted average by Cap. | +0.29% | +1.70% | +20.38% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098.gmXdKAeNLAykzMrKDGY9_W-8S0IN4yE0XsMfC1uo0GU.sT3semPkVD3igIXzfDZvoi7UIAZ7jUp9NfApUQrxklfQN4VNUPRkVeCt_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:59 am | 755 | 198 | 302,226 |
| 10:28:59 am | 755 | 152 | 302,028 |
| 10:28:35 am | 755 | 6 | 301,876 |
| 10:28:35 am | 755 | 19 | 301,870 |
| 10:26:33 am | 755 | 13 | 301,851 |
| 10:25:02 am | 755 | 542 | 301,838 |
| 10:25:02 am | 755 | 634 | 301,296 |
| 10:25:02 am | 755 | 109 | 300,662 |
| 10:25:02 am | 755 | 191 | 300,553 |
| 10:25:02 am | 755 | 1 | 300,362 |
Monthly variations
Annual change
| 2024 | +62.23% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA
