L'ORÉAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.6 EUR | +1.51% |
|
-2.09% | -3.33% |
| Apr. 24 | Luxury sector outlook clouded by China's slow recovery | RE |
| Apr. 24 | LOREAL : RBC reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 440.7 € | 440.25 € | 435.75 € | 435.65 € |
| Volume | 259 207 | 219 621 | 320 732 | 231 165 |
| Change | -0.07% | -0.10% | -1.02% | -0.02% |
| Opening | 443.30 | 439.60 | 443.80 | 430.25 |
| High | 445.55 | 446.05 | 443.90 | 436.75 |
| Low | 439.95 | 439.15 | 430.95 | 430.25 |
Performance
| 1 day | +1.51% | ||
| 1 week | -2.09% | ||
| Current month | -0.68% | ||
| 1 month | +0.39% | ||
| 3 months | -2.12% | ||
| 6 months | +10.81% | ||
| Current year | -3.33% | ||
| 1 year | +1.86% | ||
| 3 years | +27.10% | ||
| 5 years | +80.10% | ||
| 10 years | +256.65% |
Volumes
marketsDaily volume
231 165
Estimated daily volume
231 165
Avg. Volume 20 sessions
331 634
Daily volume ratio
0.70
Avg. Volume 20 sessions
144 476 352.10
Avg. Volume 20 sessions USD
154 477 005.19
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
233 446 235 340
Capitalization (USD)
249 605 383 750
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 033 152 650
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
465 442
Free-Float
42.97 %
Free-Float capitalization (EUR)
100 306 430 510
Free-Float capitalization (USD)
107 249 641 630
Average Daily Capital Traded
0.06%
Highs and lows
1 week
430.25
447.70
1 month
407.85449.05
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
440.53
Moving average 20 days
425.57
Moving average 50 days
436.03
Moving average 100 days
438.26
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
65.94
RSI 14 days
59.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -2.09% | -3.33% | +1.86% | 250B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 19.15B | ||
| -0.79% | +3.36% | - | - | 17.54B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.84B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.22B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.53B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 6B | ||
| +5.17% | +5.17% | -0.06% | +56.88% | 4.41B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.78B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.58B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.36B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.95B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.42B | ||
| +1.48% | -3.85% | -30.82% | - | 1.8B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.77B | ||
| +1.25% | +2.46% | +11.95% | -17.83% | 1.55B | ||
| Average | +0.40% | +2.03% | +0.46% | -2.93% | ||
| Weighted average by Cap. | +1.10% | +2.99% | -2.18% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877ea47822996a80fba279584.eJEP_6qIrRmzFwZapjQQvDWcTEikMuE6nW28Q163dJ4.TPVXj-bXx139Uzc95VdGyWPvKAzoc6J1yDnYBCzYFds142CZ8OfbYd1YPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 435.6 | 644 | 231,165 |
| 11:35:15 am | 435.6 | 77 | 230,521 |
| 11:35:15 am | 435.6 | 110 | 230,444 |
| 11:35:15 am | 435.6 | 116 | 230,334 |
| 11:35:15 am | 435.6 | 89 | 230,218 |
| 11:35:15 am | 435.6 | 259 | 230,129 |
| 11:35:15 am | 435.6 | 57 | 229,870 |
| 11:35:15 am | 435.6 | 130 | 229,813 |
| 11:35:15 am | 435.6 | 48 | 229,683 |
| 11:35:15 am | 435.6 | 117 | 229,635 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
