Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  L'Oréal    OR   FR0000120321

L'ORÉAL (OR)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/08 17:35:18
08/14/2018 08/15/2018 08/16/2018 08/17/2018 08/20/2018 Date
208.2(c) 203.4(c) 204.6(c) 203.4(c) 205.3(c) Last
+0.82% -2.31% +0.59% -0.59% +0.93% Change
354 018 618 042 615 256 433 504 459 794 Volume
207.8 208.7 204.1 205.2 203.9 Open
209.7 209.3 204.8 206.1 206 High
207.2 202.4 200.7 202.3 202.6 Low
Capitalization
Number of securities 560 519 000
Capitalization (EUR) 114 009 564 600
Capitalization (USD) 130 291 123 804
Volumes Euronext Paris
Session volume 459 794
Avg. Volume 20 sessions 525 494
Volume ratio 0.87
Session exchange 94 395 708€
Avg. Exchange 20 sessions 107 883 980€
Swapped fund session 0.08%
Changes at market close
5-day price change -0.58%
Change as of January 1 +11.00%
1-year price change +17.05%
10-year price change +196.16%
Extremes Euronext Paris
10-year High (08/08/2018) 214.9
10-year Low (03/09/2009) 46
Indicators Euronext Paris
STIM
RSI 14 days 39.63
MA20 208.57
MA50 208.90
MA100 203.40
MA20 / Price -1.59%
MA50 / Price -1.75%
MA100 / Price 0.93%
Last transactions Euronext Paris
Time Price Quantity
05:35:18 pm 205.3 26
05:35:18 pm 205.3 442
05:35:18 pm 205.3 524
05:35:18 pm 205.3 36
05:35:18 pm 205.3 103
05:35:18 pm 205.3 37
05:35:18 pm 205.3 325
05:35:18 pm 205.3 37
05:35:18 pm 205.3 105
05:35:18 pm 205.3 23
05:35:18 pm 205.3 36
05:35:18 pm 205.3 37
05:35:18 pm 205.3 36
05:35:18 pm 205.3 37
05:35:18 pm 205.3 21
05:35:18 pm 205.3 36
05:35:18 pm 205.3 37
05:35:18 pm 205.3 26
05:35:18 pm 205.3 37
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for L'ORÉAL
Daily chart L\'ORÉAL
Duration : Period :
L'Oréal Technical Analysis Chart | MarketScreener
Full-screen chart